Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.29	24.29	23.30	24.11	12,864	-0.06(-0.26%)
Apr 27, 2012	23.61	24.17	23.42	24.17	16,086	+0.37(+1.57%)
Apr 26, 2012	23.67	23.98	22.49	23.79	6,975	+0.44(+1.87%)
Apr 25, 2012	23.17	23.98	22.74	23.36	8,458	-0.06(-0.27%)
Apr 24, 2012	23.05	23.55	22.74	23.42	6,495	+0.87(+3.87%)
Apr 23, 2012	20.24	22.55	19.43	22.55	19,051	+1.99(+9.70%)
Apr 20, 2012	21.68	21.68	20.31	20.56	4,560	-0.69(-3.23%)
Apr 19, 2012	20.87	21.49	20.87	21.24	3,537	+0.19(+0.89%)
Apr 18, 2012	21.55	21.68	20.80	21.05	3,859	-0.62(-2.87%)
Apr 17, 2012	21.49	21.80	20.99	21.68	4,927	+0.25(+1.16%)
Apr 16, 2012	21.55	21.86	20.87	21.43	7,294	+0.19(+0.88%)
Apr 13, 2012	21.24	21.49	20.56	21.24	2,066	+0.19(+0.89%)
Apr 12, 2012	20.80	22.05	20.56	21.05	18,755	+0.50(+2.42%)
Apr 11, 2012	19.75	20.87	19.75	20.56	9,578	+1.37(+7.14%)
Apr 10, 2012	20.18	20.18	18.69	19.18	18,903	-0.75(-3.75%)
Apr 09, 2012	20.99	21.12	19.62	19.93	14,809	-1.31(-6.16%)
Apr 05, 2012	23.23	23.23	20.87	21.24	25,693	-1.81(-7.84%)
Apr 04, 2012	22.86	23.61	22.18	23.05	10,615	+0.44(+1.93%)
Apr 03, 2012	22.24	22.67	22.11	22.61	6,991	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.