Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.53	27.64	27.40	27.55	659,978	-0.04(-0.14%)
Sep 27, 2012	27.67	27.73	27.51	27.59	559,207	-0.05(-0.19%)
Sep 26, 2012	28.07	28.15	27.60	27.65	799,361	-0.28(-0.99%)
Sep 25, 2012	28.30	28.40	27.92	27.92	608,901	-0.29(-1.03%)
Sep 24, 2012	28.24	28.33	28.13	28.21	383,976	-0.11(-0.40%)
Sep 21, 2012	28.43	28.52	28.25	28.33	1,551,572	+0.07(+0.24%)
Sep 20, 2012	28.11	28.28	27.89	28.26	435,481	+0.06(+0.22%)
Sep 19, 2012	28.11	28.24	27.95	28.20	365,249	+0.10(+0.35%)
Sep 18, 2012	28.25	28.33	28.06	28.10	373,098	-0.23(-0.81%)
Sep 17, 2012	28.36	28.62	28.32	28.33	941,057	-0.09(-0.32%)
Sep 14, 2012	28.27	28.56	28.24	28.42	853,505	+0.11(+0.40%)
Sep 13, 2012	27.95	28.30	27.73	28.30	739,701	+0.38(+1.36%)
Sep 12, 2012	27.62	27.92	27.60	27.92	530,577	+0.31(+1.13%)
Sep 11, 2012	27.46	27.65	27.40	27.61	295,344	+0.17(+0.61%)
Sep 10, 2012	27.74	27.79	27.43	27.44	579,428	-0.37(-1.32%)
Sep 07, 2012	27.82	27.84	27.63	27.81	489,348	+0.03(+0.11%)
Sep 06, 2012	27.72	27.82	27.68	27.78	979,667	+0.14(+0.50%)
Sep 05, 2012	27.66	27.73	27.49	27.64	588,956	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.