Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.03	39.65	38.78	39.45	2,996,450	+0.69(+1.79%)
Oct 26, 2012	38.25	38.75	38.75	38.75	2,531,079	+0.47(+1.22%)
Oct 25, 2012	38.52	38.70	37.68	38.29	2,538,152	+0.10(+0.25%)
Oct 24, 2012	38.71	38.75	38.00	38.19	1,948,463	-0.35(-0.92%)
Oct 23, 2012	38.42	38.72	38.02	38.55	1,709,356	-0.67(-1.70%)
Oct 19, 2012	39.66	39.70	39.00	39.21	1,929,730	-0.51(-1.28%)
Oct 18, 2012	40.04	40.15	39.46	39.72	2,331,309	-0.35(-0.87%)
Oct 17, 2012	39.42	40.45	39.14	40.07	4,315,321	+0.72(+1.82%)
Oct 16, 2012	38.81	39.48	38.75	39.35	2,369,622	+0.65(+1.67%)
Oct 15, 2012	38.22	38.84	38.04	38.70	1,737,561	+0.54(+1.40%)
Oct 12, 2012	38.45	38.70	38.05	38.17	1,742,980	-0.28(-0.72%)
Oct 11, 2012	38.76	38.98	38.41	38.45	2,226,395	+0.04(+0.11%)
Oct 10, 2012	38.91	38.98	38.39	38.41	1,692,121	-0.58(-1.50%)
Oct 09, 2012	39.15	39.35	38.84	38.99	2,744,243	-0.24(-0.62%)
Oct 08, 2012	38.99	39.43	38.92	39.23	1,186,849	+0.19(+0.50%)
Oct 05, 2012	39.11	39.57	38.92	39.04	2,509,045	+0.09(+0.23%)
Oct 04, 2012	38.87	39.93	38.66	38.95	4,296,659	+0.12(+0.30%)
Oct 03, 2012	38.68	39.26	38.67	38.83	2,368,467	+0.17(+0.45%)
Oct 02, 2012	38.80	39.05	38.40	38.66	2,464,120	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.