Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.50	104.35	101.10	104.33	414,618	+2.37(+2.32%)
Dec 28, 2012	102.26	103.06	101.95	101.96	269,855	-1.05(-1.02%)
Dec 27, 2012	102.58	103.29	102.02	103.01	238,031	+0.33(+0.32%)
Dec 26, 2012	103.70	103.85	102.46	102.68	286,447	-0.97(-0.94%)
Dec 24, 2012	103.47	103.75	103.30	103.66	121,062	-0.25(-0.24%)
Dec 21, 2012	102.09	104.35	101.98	103.91	950,442	+0.26(+0.25%)
Dec 20, 2012	102.41	103.66	102.36	103.65	507,252	+1.22(+1.19%)
Dec 19, 2012	104.01	104.27	102.36	102.43	934,120	-1.51(-1.45%)
Dec 18, 2012	103.16	104.17	102.87	103.94	929,015	+1.03(+1.00%)
Dec 17, 2012	103.39	103.39	102.42	102.91	698,754	+0.12(+0.12%)
Dec 14, 2012	104.34	104.34	102.78	102.79	529,373	-1.22(-1.17%)
Dec 13, 2012	104.66	105.48	103.92	104.01	341,518	-0.80(-0.77%)
Dec 12, 2012	105.62	105.99	104.68	104.81	311,213	-0.56(-0.53%)
Dec 11, 2012	105.07	105.82	104.72	105.37	525,483	+0.50(+0.47%)
Dec 10, 2012	104.50	104.97	104.22	104.88	390,874	+0.43(+0.41%)
Dec 07, 2012	104.40	104.65	103.79	104.45	441,834	+0.29(+0.28%)
Dec 06, 2012	103.00	104.27	102.91	104.16	524,999	+0.86(+0.83%)
Dec 05, 2012	102.09	103.38	101.66	103.30	639,311	+1.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.