Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.37	17.82	17.35	17.78	15,158,171	+0.38(+2.21%)
Oct 26, 2012	17.69	17.40	17.40	17.40	24,325,716	-0.26(-1.50%)
Oct 25, 2012	18.02	18.09	17.59	17.66	18,146,600	-0.27(-1.52%)
Oct 24, 2012	18.31	18.35	17.93	17.93	13,797,069	-0.25(-1.39%)
Oct 23, 2012	17.69	18.23	17.65	18.19	17,104,910	+0.01(+0.07%)
Oct 19, 2012	18.46	18.49	18.15	18.17	10,287,879	-0.29(-1.57%)
Oct 18, 2012	18.39	18.49	18.29	18.46	12,035,968	+0.08(+0.42%)
Oct 17, 2012	18.45	18.55	18.26	18.39	13,380,444	-0.02(-0.12%)
Oct 16, 2012	18.58	18.60	18.35	18.41	12,006,020	-0.11(-0.60%)
Oct 15, 2012	18.32	18.54	18.20	18.52	12,165,710	+0.23(+1.24%)
Oct 12, 2012	18.77	18.81	18.19	18.29	17,684,990	-0.45(-2.39%)
Oct 11, 2012	19.21	19.25	18.74	18.74	10,965,867	-0.38(-1.97%)
Oct 10, 2012	19.10	19.26	19.02	19.12	8,774,443	+0.04(+0.22%)
Oct 09, 2012	19.33	19.43	19.07	19.07	7,888,360	-0.26(-1.35%)
Oct 08, 2012	19.36	19.45	19.28	19.34	4,695,163	-0.06(-0.29%)
Oct 05, 2012	19.55	19.63	19.31	19.39	9,122,407	-0.04(-0.22%)
Oct 04, 2012	19.35	19.63	19.35	19.43	11,946,014	+0.12(+0.64%)
Oct 03, 2012	19.37	19.47	19.22	19.31	10,556,931	+0.02(+0.09%)
Oct 02, 2012	19.49	19.51	19.14	19.29	9,220,043	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.