Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.083 5.087 4.975 5.017 10,551,236 -0.03(-0.57%)
Mar 29, 2012 5.020 5.061 4.994 5.045 12,536,416 -0.00(-0.06%)
Mar 28, 2012 5.087 5.109 4.924 5.048 24,887,650 -0.05(-1.00%)
Mar 27, 2012 5.185 5.188 5.090 5.099 12,905,481 -0.09(-1.66%)
Mar 26, 2012 5.195 5.265 5.163 5.185 14,382,926 +0.05(+1.05%)
Mar 23, 2012 5.109 5.163 5.099 5.131 5,555,736 +0.03(+0.56%)
Mar 22, 2012 5.125 5.176 5.096 5.102 8,675,579 -0.08(-1.60%)
Mar 21, 2012 5.255 5.278 5.147 5.185 5,933,079 -0.06(-1.09%)
Mar 20, 2012 5.214 5.278 5.163 5.243 7,349,120 -0.01(-0.18%)
Mar 19, 2012 5.169 5.293 5.144 5.252 10,819,100 +0.07(+1.41%)
Mar 16, 2012 5.157 5.204 5.137 5.179 13,192,230 +0.04(+0.74%)
Mar 15, 2012 5.144 5.185 5.102 5.141 20,716,892 +0.02(+0.31%)
Mar 14, 2012 5.376 5.376 5.115 5.125 17,824,402 -0.15(-2.84%)
Mar 13, 2012 5.220 5.306 5.211 5.274 11,965,150 +0.10(+1.84%)
Mar 12, 2012 5.198 5.204 5.160 5.179 6,581,041 -0.03(-0.55%)
Mar 09, 2012 5.160 5.207 5.099 5.207 9,764,288 +0.06(+1.24%)
Mar 08, 2012 5.118 5.157 5.061 5.144 8,828,918 +0.06(+1.19%)
Mar 07, 2012 5.032 5.112 4.991 5.083 12,590,207 +0.11(+2.11%)
Mar 06, 2012 5.013 5.058 4.953 4.978 9,799,151 -0.11(-2.13%)
Mar 05, 2012 5.118 5.125 5.048 5.087 8,005,552 -0.04(-0.81%)
Mar 02, 2012 5.157 5.195 5.112 5.128 9,750,201 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.