Indicators

PattersonCompanies (NQ: PDCO )

24.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.82	24.14	23.71	24.12	770,755	+0.27(+1.12%)
Dec 28, 2012	23.82	24.08	23.82	23.85	704,054	-0.04(-0.18%)
Dec 27, 2012	23.89	24.06	23.76	23.89	809,119	-0.02(-0.09%)
Dec 26, 2012	24.13	24.13	23.90	23.92	686,644	-0.15(-0.62%)
Dec 24, 2012	23.99	24.15	23.95	24.06	250,951	+0.00(+0.00%)
Dec 21, 2012	23.89	24.08	23.68	24.06	1,441,576	-0.03(-0.12%)
Dec 20, 2012	24.03	24.27	24.03	24.09	1,330,132	+0.16(+0.68%)
Dec 19, 2012	23.98	24.11	23.87	23.93	724,874	-0.02(-0.09%)
Dec 18, 2012	23.74	23.98	23.71	23.95	552,322	+0.20(+0.86%)
Dec 17, 2012	23.51	23.83	23.50	23.75	600,615	+0.29(+1.23%)
Dec 14, 2012	23.40	23.51	23.32	23.46	506,450	+0.01(+0.03%)
Dec 13, 2012	23.56	23.64	23.36	23.45	318,546	-0.12(-0.51%)
Dec 12, 2012	23.42	23.77	23.39	23.57	726,211	+0.14(+0.60%)
Dec 11, 2012	23.47	23.63	23.33	23.43	955,789	+0.03(+0.12%)
Dec 10, 2012	23.29	23.41	23.16	23.40	803,092	+0.06(+0.27%)
Dec 07, 2012	23.35	23.39	23.18	23.34	510,154	+0.03(+0.12%)
Dec 06, 2012	23.36	23.40	23.18	23.31	536,072	-0.02(-0.09%)
Dec 05, 2012	23.46	23.51	23.16	23.33	1,685,480	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.