Indicators

PattersonCompanies (NQ: PDCO )

24.68 -0.13 (-0.52%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.07	24.14	23.88	23.93	795,578	-0.26(-1.07%)
Sep 27, 2012	24.03	24.21	23.90	24.19	705,615	+0.13(+0.55%)
Sep 26, 2012	24.36	24.41	24.03	24.06	549,670	-0.32(-1.32%)
Sep 25, 2012	24.48	24.59	24.37	24.38	581,526	-0.16(-0.66%)
Sep 24, 2012	24.37	24.65	24.34	24.54	640,254	+0.03(+0.11%)
Sep 21, 2012	24.45	24.65	24.40	24.51	1,092,463	+0.17(+0.72%)
Sep 20, 2012	24.00	24.35	23.86	24.34	1,436,787	+0.44(+1.84%)
Sep 19, 2012	24.01	24.10	23.88	23.90	973,954	-0.15(-0.61%)
Sep 18, 2012	24.01	24.14	23.90	24.04	790,717	+0.05(+0.20%)
Sep 17, 2012	24.17	24.29	23.95	23.99	847,206	-0.04(-0.17%)
Sep 14, 2012	24.22	24.29	23.99	24.04	1,105,624	-0.11(-0.46%)
Sep 13, 2012	24.13	24.24	24.01	24.15	1,192,060	+0.06(+0.26%)
Sep 12, 2012	24.02	24.20	23.99	24.09	763,046	+0.08(+0.35%)
Sep 11, 2012	23.93	24.05	23.93	24.00	850,706	+0.11(+0.47%)
Sep 10, 2012	23.86	24.04	23.80	23.89	754,878	-0.04(-0.18%)
Sep 07, 2012	24.04	24.06	23.88	23.93	980,628	-0.12(-0.49%)
Sep 06, 2012	23.81	24.14	23.68	24.05	1,045,427	+0.34(+1.41%)
Sep 05, 2012	23.79	23.88	23.51	23.72	890,124	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.