Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 -3.43 (-4.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.00	40.36	39.83	40.26	653,677	+0.06(+0.15%)
Sep 27, 2012	40.20	40.23	39.74	40.20	1,243,674	+0.40(+1.01%)
Sep 26, 2012	40.11	40.49	39.65	39.80	675,617	-0.45(-1.12%)
Sep 25, 2012	40.67	40.96	40.23	40.25	923,658	-0.12(-0.30%)
Sep 24, 2012	41.05	41.23	40.25	40.37	621,904	-0.79(-1.92%)
Sep 21, 2012	40.42	41.22	40.24	41.16	1,714,383	+1.03(+2.57%)
Sep 20, 2012	39.49	40.51	39.49	40.13	1,050,221	+0.50(+1.26%)
Sep 19, 2012	38.99	39.80	38.84	39.63	807,898	+0.62(+1.59%)
Sep 18, 2012	38.38	39.03	38.28	39.01	1,260,403	+0.60(+1.56%)
Sep 17, 2012	37.99	38.58	37.99	38.41	1,231,638	+0.34(+0.89%)
Sep 14, 2012	38.35	38.38	37.65	38.07	1,379,607	-0.20(-0.52%)
Sep 13, 2012	38.63	38.83	38.00	38.27	784,611	-0.39(-1.01%)
Sep 12, 2012	38.92	39.25	38.40	38.66	954,174	+0.08(+0.21%)
Sep 11, 2012	38.66	38.89	38.36	38.58	703,621	-0.03(-0.08%)
Sep 10, 2012	38.62	39.36	38.39	38.61	1,387,364	+0.25(+0.65%)
Sep 07, 2012	38.96	39.03	38.18	38.36	1,199,224	-0.53(-1.36%)
Sep 06, 2012	37.77	39.02	37.26	38.89	1,397,666	+1.44(+3.85%)
Sep 05, 2012	37.50	37.73	37.15	37.45	1,638,142	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.