Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.46 -3.51 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.96	19.11	18.74	18.80	737,152	-0.08(-0.41%)
Feb 28, 2012	19.21	19.21	18.77	18.88	886,208	-0.23(-1.22%)
Feb 27, 2012	18.94	19.29	18.75	19.11	630,353	-0.02(-0.11%)
Feb 24, 2012	19.15	19.37	18.97	19.13	860,009	+0.01(+0.07%)
Feb 23, 2012	18.86	19.21	18.68	19.12	774,077	+0.32(+1.72%)
Feb 22, 2012	18.86	19.02	18.66	18.80	568,130	-0.15(-0.80%)
Feb 21, 2012	19.25	19.50	18.78	18.95	933,407	-0.27(-1.39%)
Feb 17, 2012	19.45	19.53	19.06	19.22	586,373	-0.13(-0.65%)
Feb 16, 2012	18.81	19.36	18.75	19.34	1,205,942	+0.60(+3.18%)
Feb 15, 2012	19.13	19.13	18.66	18.74	515,287	-0.21(-1.12%)
Feb 14, 2012	19.21	19.22	18.82	18.96	764,288	-0.32(-1.64%)
Feb 13, 2012	19.18	19.52	19.08	19.27	991,087	+0.32(+1.71%)
Feb 10, 2012	18.78	19.09	18.58	18.95	621,725	-0.02(-0.11%)
Feb 09, 2012	19.08	19.12	18.88	18.97	409,339	-0.01(-0.05%)
Feb 08, 2012	19.08	19.17	18.68	18.98	477,739	-0.08(-0.41%)
Feb 07, 2012	19.00	19.29	18.85	19.06	928,526	-0.13(-0.65%)
Feb 06, 2012	19.19	19.31	19.05	19.18	392,443	-0.11(-0.56%)
Feb 03, 2012	18.90	19.45	18.90	19.29	1,044,717	+0.46(+2.43%)
Feb 02, 2012	19.31	19.31	18.31	18.83	1,771,459	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.