Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.76	11.31	10.76	11.10	92,666	-0.12(-1.08%)
Jan 30, 2012	11.52	11.52	11.15	11.22	78,024	-0.44(-3.81%)
Jan 27, 2012	11.47	11.83	11.46	11.66	59,961	+0.09(+0.77%)
Jan 26, 2012	11.59	11.67	11.33	11.57	89,656	+0.02(+0.21%)
Jan 25, 2012	11.32	11.59	11.21	11.55	64,506	+0.22(+1.92%)
Jan 24, 2012	11.26	11.38	11.14	11.33	100,625	+0.00(+0.00%)
Jan 23, 2012	11.34	11.50	11.26	11.33	49,499	-0.06(-0.50%)
Jan 20, 2012	11.64	11.76	11.28	11.39	143,649	-0.31(-2.62%)
Jan 19, 2012	11.95	11.95	11.63	11.69	174,075	-0.22(-1.83%)
Jan 18, 2012	11.11	12.14	11.11	11.91	300,209	+0.77(+6.88%)
Jan 17, 2012	10.85	11.17	10.76	11.14	204,004	+0.40(+3.68%)
Jan 13, 2012	10.72	10.88	10.55	10.75	151,428	-0.06(-0.52%)
Jan 12, 2012	10.55	10.89	10.34	10.80	95,506	+0.26(+2.45%)
Jan 11, 2012	10.12	10.60	10.12	10.55	101,300	+0.36(+3.57%)
Jan 10, 2012	10.21	10.41	10.16	10.18	286,854	+0.14(+1.36%)
Jan 09, 2012	10.09	10.16	9.909	10.05	157,697	-0.01(-0.08%)
Jan 06, 2012	10.11	10.15	10.01	10.05	157,879	-0.12(-1.19%)
Jan 05, 2012	9.933	10.20	9.764	10.18	120,422	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.