Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2012	0.0340	0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Jun 12, 2012	0.0300	0.0300	0.0300	0.0300	3,970	-0.01(-14.29%)
Jun 10, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2012	0.0350	0.0350	0.0350	0.0350	3,400	-0.00(-2.78%)
Jun 07, 2012	0.0350	0.0360	0.0350	0.0360	55,000	+0.00(+2.86%)
May 25, 2012		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
May 17, 2012		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
May 09, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2012	0.0350	0.0350	0.0350	0.0350	25,450	+0.00(+0.00%)
May 04, 2012		0.0350	0.0350	0.0350	0	-0.01(-18.60%)
May 03, 2012	0.0430	0.0430	0.0430	0.0430	500	+0.01(+19.44%)
Apr 19, 2012		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Apr 17, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 13, 2012		0.0450	0.0450	0.0450	0	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.