Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2800	0.2900	0.2800	0.2900	22,222	+0.02(+7.41%)
Sep 26, 2012		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Sep 24, 2012		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Sep 21, 2012	0.2300	0.2700	0.2300	0.2700	51,000	+0.04(+17.39%)
Sep 20, 2012	0.2100	0.2300	0.2100	0.2300	17,500	+0.02(+9.52%)
Sep 19, 2012	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.70%)
Sep 06, 2012		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Sep 05, 2012	0.2000	0.2000	0.2000	0.2000	370	-0.07(-25.93%)
Aug 23, 2012		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Aug 15, 2012		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Aug 08, 2012		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 14, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 13, 2012	0.2300	0.2300	0.2300	0.2300	1,214	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.