Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.81	64.84	64.53	64.63	28,260	-0.31(-0.48%)
Apr 27, 2012	64.92	65.20	64.60	64.95	107,827	+0.38(+0.59%)
Apr 26, 2012	64.30	64.71	64.17	64.57	31,569	+0.51(+0.79%)
Apr 25, 2012	63.43	64.06	63.43	64.06	52,672	+1.69(+2.71%)
Apr 24, 2012	62.68	62.75	62.16	62.37	15,084	-0.38(-0.60%)
Apr 23, 2012	62.70	62.77	62.22	62.75	25,165	-0.53(-0.83%)
Apr 20, 2012	63.86	64.02	63.27	63.27	37,133	-0.30(-0.47%)
Apr 19, 2012	63.90	64.67	63.32	63.57	13,894	-0.62(-0.97%)
Apr 18, 2012	64.27	64.50	64.03	64.19	31,908	-0.46(-0.72%)
Apr 17, 2012	63.70	64.78	63.70	64.65	15,193	+1.30(+2.04%)
Apr 16, 2012	64.26	64.27	63.12	63.36	66,905	-0.59(-0.93%)
Apr 13, 2012	64.65	64.65	63.94	63.95	12,939	-0.91(-1.40%)
Apr 12, 2012	64.08	64.91	64.08	64.86	8,949	+1.00(+1.56%)
Apr 11, 2012	64.03	64.19	63.72	63.86	71,803	+0.45(+0.71%)
Apr 10, 2012	64.37	64.71	63.31	63.40	84,608	-1.10(-1.71%)
Apr 09, 2012	64.21	64.74	64.08	64.50	47,834	-0.49(-0.75%)
Apr 05, 2012	64.62	65.04	64.56	64.99	432,071	+0.16(+0.24%)
Apr 04, 2012	65.34	65.34	64.45	64.84	27,764	-1.05(-1.60%)
Apr 03, 2012	66.10	66.26	65.55	65.89	155,159	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.