Indicators

TJX Companies (NY: TJX )

93.36 +0.70 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.38	14.50	14.30	14.49	10,286,691	+0.15(+1.02%)
Jan 30, 2012	14.43	14.45	14.21	14.34	5,793,139	+0.02(+0.12%)
Jan 27, 2012	14.34	14.47	14.31	14.33	9,563,739	-0.12(-0.85%)
Jan 26, 2012	14.45	14.55	14.38	14.45	11,589,740	-0.00(-0.01%)
Jan 25, 2012	14.28	14.47	14.21	14.45	9,907,501	+0.15(+1.04%)
Jan 24, 2012	14.11	14.32	14.09	14.30	6,754,076	+0.14(+1.01%)
Jan 23, 2012	14.14	14.20	14.07	14.16	8,683,927	+0.00(+0.02%)
Jan 20, 2012	14.26	14.35	14.12	14.16	12,199,465	-0.07(-0.51%)
Jan 19, 2012	14.22	14.27	14.14	14.23	12,709,381	+0.01(+0.10%)
Jan 18, 2012	14.06	14.25	14.03	14.21	11,472,106	+0.19(+1.32%)
Jan 17, 2012	13.97	14.12	13.87	14.03	12,211,025	+0.18(+1.27%)
Jan 13, 2012	13.84	13.96	13.82	13.85	15,248,900	-0.03(-0.24%)
Jan 12, 2012	13.96	13.98	13.86	13.89	15,874,920	-0.05(-0.35%)
Jan 11, 2012	13.93	13.97	13.86	13.94	11,804,408	-0.00(-0.03%)
Jan 10, 2012	14.06	14.08	13.83	13.94	12,123,447	-0.03(-0.21%)
Jan 09, 2012	13.92	14.00	13.81	13.97	14,148,263	-0.16(-1.14%)
Jan 06, 2012	14.07	14.24	14.04	14.13	12,276,230	+0.03(+0.23%)
Jan 05, 2012	13.59	14.15	13.57	14.10	20,283,698	+0.40(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.