Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.10 11.10 10.99 11.06 78,139,960 +0.03(+0.24%)
Jan 30, 2012 10.95 11.04 10.91 11.03 78,250,440 +0.07(+0.62%)
Jan 27, 2012 11.09 11.10 10.96 10.96 96,729,520 -0.11(-0.98%)
Jan 26, 2012 11.24 11.27 11.04 11.07 148,979,200 -0.29(-2.52%)
Jan 25, 2012 11.30 11.37 11.17 11.36 74,850,784 +0.05(+0.40%)
Jan 24, 2012 11.35 11.35 11.25 11.31 64,753,472 -0.12(-1.02%)
Jan 23, 2012 11.47 11.49 11.37 11.43 51,039,140 -0.04(-0.36%)
Jan 20, 2012 11.43 11.47 11.41 11.47 70,365,144 +0.03(+0.30%)
Jan 19, 2012 11.40 11.45 11.39 11.43 67,899,056 +0.03(+0.30%)
Jan 18, 2012 11.40 11.41 11.33 11.40 58,565,952 +0.03(+0.26%)
Jan 17, 2012 11.39 11.45 11.34 11.37 62,516,092 +0.07(+0.60%)
Jan 13, 2012 11.30 11.31 11.21 11.30 58,784,520 -0.02(-0.17%)
Jan 12, 2012 11.31 11.37 11.28 11.32 70,499,528 +0.05(+0.43%)
Jan 11, 2012 11.18 11.29 11.18 11.27 63,050,108 +0.09(+0.77%)
Jan 10, 2012 11.20 11.25 11.18 11.19 77,318,528 +0.04(+0.34%)
Jan 09, 2012 11.21 11.22 11.09 11.15 71,266,560 -0.01(-0.07%)
Jan 06, 2012 11.30 11.31 11.13 11.16 121,260,544 -0.11(-0.94%)
Jan 05, 2012 11.30 11.30 11.18 11.26 93,011,208 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.