Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.13 33.71 33.10 33.71 26,806,260 +0.39(+1.17%)
Dec 28, 2012 33.46 33.63 33.29 33.32 20,404,660 -0.34(-1.01%)
Dec 27, 2012 33.85 33.87 33.20 33.66 24,248,728 -0.12(-0.36%)
Dec 26, 2012 33.80 33.95 33.60 33.78 13,391,610 +0.04(+0.12%)
Dec 24, 2012 33.49 33.95 33.49 33.74 9,673,495 +0.07(+0.21%)
Dec 21, 2012 33.94 34.14 33.52 33.67 55,391,576 -0.50(-1.46%)
Dec 20, 2012 33.88 34.20 33.82 34.17 25,101,560 +0.26(+0.77%)
Dec 19, 2012 34.27 34.34 33.88 33.91 25,205,416 -0.43(-1.25%)
Dec 18, 2012 34.14 34.44 33.97 34.34 34,831,344 +0.11(+0.32%)
Dec 17, 2012 34.08 34.27 33.96 34.23 24,811,240 +0.22(+0.65%)
Dec 14, 2012 34.25 34.39 33.98 34.01 26,192,352 -0.31(-0.90%)
Dec 13, 2012 34.50 34.63 34.26 34.32 18,939,288 -0.17(-0.49%)
Dec 12, 2012 34.25 34.69 34.24 34.49 24,038,652 +0.34(+1.00%)
Dec 11, 2012 33.81 34.23 33.81 34.15 23,727,544 +0.42(+1.25%)
Dec 10, 2012 33.68 33.88 33.47 33.73 20,842,584 -0.01(-0.01%)
Dec 07, 2012 33.70 33.81 33.42 33.73 22,337,916 +0.09(+0.25%)
Dec 06, 2012 33.85 34.06 33.60 33.65 23,414,986 -0.26(-0.77%)
Dec 05, 2012 33.78 34.31 33.77 33.91 29,170,848 -0.01(-0.03%)
Dec 04, 2012 34.05 34.12 33.82 33.92 21,290,418 -0.21(-0.62%)
Nov 30, 2012 33.95 34.35 33.93 34.13 36,188,208 +0.20(+0.59%)
Nov 29, 2012 33.79 34.07 33.77 33.93 29,542,364 +0.31(+0.92%)
Nov 28, 2012 33.47 33.67 33.21 33.62 30,828,408 +0.00(+0.00%)
Nov 27, 2012 33.93 34.02 33.56 33.62 26,506,048 -0.35(-1.03%)
Nov 26, 2012 34.14 34.22 33.80 33.97 34,852,748 -0.39(-1.14%)
Nov 23, 2012 33.96 34.36 33.86 34.36 21,697,582 +0.51(+1.51%)
Nov 21, 2012 33.78 33.90 33.57 33.85 27,871,644 +0.17(+0.50%)
Nov 20, 2012 33.83 33.84 33.45 33.68 20,489,722 -0.14(-0.41%)
Nov 19, 2012 33.46 33.89 32.71 33.82 21,731,724 +0.68(+2.05%)
Nov 16, 2012 33.33 33.40 32.90 33.14 32,351,180 -0.28(-0.84%)
Nov 15, 2012 33.65 33.94 33.18 33.42 26,055,104 -0.36(-1.07%)
Nov 14, 2012 34.05 34.28 33.67 33.78 25,150,854 -0.17(-0.50%)
Nov 13, 2012 33.87 34.43 33.76 33.95 23,021,464 +0.08(+0.24%)
Nov 12, 2012 33.66 34.04 33.55 33.87 19,995,900 +0.33(+0.98%)
Nov 09, 2012 33.02 33.72 32.71 33.54 31,871,880 +0.34(+1.02%)
Nov 08, 2012 33.81 33.94 33.18 33.20 36,669,116 -0.44(-1.30%)
Nov 07, 2012 33.80 34.15 33.28 33.64 45,957,224 -1.16(-3.34%)
Nov 06, 2012 34.81 34.93 34.59 34.80 19,178,984 -0.03(-0.09%)
Nov 05, 2012 34.88 34.94 34.43 34.83 17,674,692 -0.10(-0.29%)
Nov 02, 2012 35.16 35.38 34.91 34.93 28,329,560 -0.16(-0.46%)
Nov 01, 2012 34.84 35.12 34.72 35.09 23,895,716 +0.50(+1.45%)
Oct 31, 2012 34.75 34.88 34.43 34.59 20,591,368 -0.04(-0.12%)
Oct 26, 2012 34.47 34.63 34.63 34.63 18,839,200 +0.13(+0.38%)
Oct 25, 2012 34.94 34.95 34.22 34.50 22,342,616 -0.21(-0.61%)
Oct 24, 2012 34.48 34.98 33.00 34.71 36,017,824 -0.29(-0.83%)
Oct 23, 2012 35.01 35.47 34.91 35.00 23,734,088 -0.32(-0.91%)
Oct 19, 2012 36.10 36.10 35.30 35.32 27,582,372 -0.70(-1.94%)
Oct 18, 2012 35.85 36.57 35.82 36.02 26,910,412 +0.30(+0.84%)
Oct 17, 2012 35.60 35.88 35.44 35.72 22,662,164 +0.32(+0.90%)
Oct 16, 2012 35.23 35.67 35.11 35.40 28,296,860 +0.19(+0.54%)
Oct 15, 2012 35.40 35.43 34.83 35.21 46,233,500 -0.42(-1.18%)
Oct 12, 2012 36.25 36.27 35.40 35.63 37,079,184 -0.63(-1.74%)
Oct 11, 2012 37.01 37.10 36.26 36.26 29,416,742 -0.66(-1.79%)
Oct 10, 2012 37.09 37.15 36.85 36.92 19,894,472 -0.22(-0.59%)
Oct 09, 2012 37.66 37.69 37.13 37.14 23,385,024 -0.52(-1.38%)
Oct 08, 2012 37.71 37.88 37.50 37.66 15,015,279 -0.20(-0.53%)
Oct 05, 2012 38.20 38.29 37.75 37.86 20,824,998 -0.48(-1.25%)
Oct 04, 2012 38.33 38.43 38.22 38.34 20,321,264 +0.17(+0.45%)
Oct 03, 2012 37.89 38.33 37.67 38.17 21,571,028 +0.36(+0.95%)
Oct 02, 2012 37.93 38.10 37.68 37.81 20,069,848 +0.06(+0.16%)
Oct 01, 2012 37.63 37.97 37.60 37.75 53,521,196 +0.05(+0.13%)
Sep 28, 2012 37.91 37.97 37.60 37.70 59,910,488 -0.29(-0.76%)
Sep 27, 2012 38.13 38.29 37.90 37.99 28,536,284 -0.09(-0.24%)
Sep 26, 2012 38.08 38.38 38.00 38.08 24,688,816 +0.02(+0.05%)
Sep 25, 2012 38.34 38.57 38.04 38.06 17,693,664 -0.19(-0.50%)
Sep 24, 2012 38.30 38.49 38.22 38.25 20,126,160 +0.17(+0.45%)
Sep 21, 2012 38.04 38.58 38.04 38.08 36,108,952 +0.14(+0.37%)
Sep 20, 2012 37.72 38.11 37.60 37.94 23,258,200 +0.18(+0.48%)
Sep 19, 2012 37.55 37.96 37.52 37.76 21,093,868 +0.10(+0.27%)
Sep 18, 2012 37.52 37.74 37.23 37.66 23,035,648 +0.06(+0.16%)
Sep 17, 2012 37.14 37.65 37.11 37.60 28,919,038 +0.34(+0.91%)
Sep 14, 2012 37.74 37.88 37.05 37.26 41,119,736 -0.89(-2.33%)
Sep 13, 2012 37.69 38.21 37.63 38.15 26,496,252 +0.43(+1.14%)
Sep 12, 2012 37.65 38.11 37.50 37.72 23,510,384 +0.10(+0.27%)
Sep 11, 2012 37.44 37.80 37.44 37.62 18,771,336 +0.20(+0.53%)
Sep 10, 2012 37.32 37.64 37.22 37.42 18,279,962 +0.12(+0.32%)
Sep 07, 2012 37.46 37.46 36.91 37.30 20,811,566 -0.14(-0.37%)
Sep 06, 2012 37.18 37.54 37.11 37.44 24,345,184 +0.51(+1.38%)
Sep 05, 2012 36.78 37.02 36.70 36.93 22,826,736 +0.12(+0.33%)
Sep 04, 2012 36.58 36.92 36.54 36.81 23,824,176 +0.17(+0.46%)
Aug 31, 2012 36.90 36.97 36.56 36.64 20,149,040 -0.05(-0.14%)
Aug 30, 2012 36.70 36.84 36.57 36.69 15,792,589 -0.13(-0.35%)
Aug 29, 2012 36.66 37.05 36.66 36.82 15,925,653 -0.05(-0.14%)
Aug 27, 2012 36.83 36.98 36.75 36.87 22,007,296 -0.08(-0.22%)
Aug 24, 2012 36.46 37.04 36.45 36.95 23,212,310 +0.39(+1.07%)
Aug 23, 2012 36.57 36.70 36.43 36.56 20,946,000 +0.00(+0.00%)
Aug 22, 2012 36.54 36.73 36.45 36.56 21,678,632 -0.03(-0.08%)
Aug 21, 2012 36.86 36.89 36.57 36.59 24,901,164 -0.30(-0.81%)
Aug 20, 2012 37.03 37.04 36.81 36.89 25,286,716 -0.28(-0.75%)
Aug 17, 2012 37.28 37.29 37.06 37.17 17,824,446 -0.07(-0.19%)
Aug 16, 2012 37.08 37.32 36.63 37.24 23,108,908 +0.14(+0.38%)
Aug 15, 2012 37.11 37.27 36.97 37.10 21,046,276 -0.15(-0.40%)
Aug 14, 2012 37.44 37.52 37.17 37.25 20,275,620 -0.14(-0.37%)
Aug 13, 2012 37.41 37.51 37.32 37.39 13,117,435 -0.10(-0.27%)
Aug 10, 2012 37.18 37.50 37.04 37.49 16,590,258 +0.26(+0.70%)
Aug 09, 2012 37.32 37.39 37.05 37.23 21,159,612 -0.20(-0.53%)
Aug 08, 2012 37.33 37.51 37.03 37.43 22,446,748 -0.01(-0.03%)
Aug 07, 2012 37.72 37.80 37.41 37.44 21,769,488 -0.17(-0.45%)
Aug 06, 2012 37.58 37.98 37.57 37.61 16,362,448 +0.03(+0.08%)
Aug 03, 2012 37.87 38.00 37.47 37.58 24,291,940 +0.04(+0.11%)
Aug 02, 2012 37.52 37.76 37.33 37.54 24,657,588 -0.10(-0.27%)
Aug 01, 2012 38.14 38.28 37.64 37.64 28,003,590 -0.28(-0.74%)
Jul 31, 2012 37.30 38.11 37.30 37.92 36,692,604 +0.49(+1.31%)
Jul 30, 2012 37.08 37.69 37.03 37.43 24,891,856 +0.29(+0.78%)
Jul 27, 2012 36.47 37.35 36.44 37.14 45,582,888 +0.84(+2.31%)
Jul 26, 2012 35.84 36.43 35.83 36.30 34,755,696 +0.97(+2.75%)
Jul 25, 2012 34.84 35.52 34.73 35.33 31,935,442 +0.70(+2.02%)
Jul 24, 2012 35.46 35.65 34.24 34.63 38,629,784 -0.75(-2.12%)
Jul 23, 2012 35.00 35.50 34.89 35.38 27,252,504 +0.09(+0.26%)
Jul 20, 2012 35.34 35.50 35.10 35.29 26,682,072 -0.19(-0.54%)
Jul 19, 2012 35.85 35.87 35.20 35.48 30,349,436 -0.71(-1.96%)
Jul 18, 2012 35.74 36.19 35.63 36.19 25,449,352 +0.37(+1.03%)
Jul 17, 2012 35.34 35.90 35.25 35.82 21,328,340 +0.40(+1.13%)
Jul 16, 2012 35.22 35.56 35.19 35.42 17,691,272 +0.07(+0.20%)
Jul 13, 2012 34.93 35.35 34.85 35.35 19,190,014 +0.48(+1.38%)
Jul 12, 2012 35.04 35.10 34.65 34.87 24,143,508 -0.39(-1.11%)
Jul 11, 2012 35.42 35.48 35.10 35.26 20,684,536 -0.18(-0.51%)
Jul 10, 2012 35.70 35.73 35.39 35.44 21,606,936 -0.10(-0.28%)
Jul 09, 2012 35.38 35.54 35.23 35.54 17,413,916 +0.10(+0.28%)
Jul 06, 2012 35.04 35.50 34.90 35.44 22,050,272 -0.33(-0.92%)
Jul 05, 2012 35.96 35.97 35.53 35.77 22,803,366 -0.23(-0.64%)
Jul 03, 2012 36.21 36.21 35.80 36.00 15,480,429 -0.20(-0.55%)
Jul 02, 2012 35.70 36.20 35.64 36.20 24,804,428 +0.54(+1.51%)
Jun 29, 2012 35.70 35.73 35.44 35.66 30,419,144 +0.27(+0.76%)
Jun 28, 2012 35.03 35.40 34.95 35.39 21,426,612 +0.20(+0.57%)
Jun 27, 2012 35.05 35.28 35.02 35.19 16,185,043 +0.21(+0.60%)
Jun 26, 2012 34.93 35.12 34.85 34.98 20,488,402 +0.03(+0.09%)
Jun 25, 2012 34.96 35.05 34.77 34.95 87,786,992 -0.22(-0.63%)
Jun 22, 2012 35.21 35.33 34.99 35.17 87,138,784 +0.14(+0.40%)
Jun 21, 2012 35.44 35.65 34.98 35.03 28,403,396 -0.38(-1.07%)
Jun 20, 2012 35.38 35.63 35.20 35.41 23,354,764 -0.06(-0.17%)
Jun 19, 2012 35.78 35.80 35.19 35.47 26,838,878 -0.16(-0.45%)
Jun 18, 2012 35.66 35.98 35.60 35.63 22,627,250 -0.08(-0.22%)
Jun 15, 2012 35.93 36.00 35.61 35.71 41,594,960 +0.02(+0.06%)
Jun 14, 2012 34.92 35.92 34.88 35.69 31,612,104 +0.71(+2.03%)
Jun 13, 2012 34.94 35.06 34.72 34.98 26,545,788 +0.00(+0.00%)
Jun 12, 2012 34.63 34.99 34.42 34.98 27,812,682 +0.39(+1.13%)
Jun 11, 2012 34.72 35.00 34.56 34.59 26,186,856 +0.04(+0.12%)
Jun 08, 2012 34.13 34.66 34.11 34.55 27,963,180 +0.39(+1.14%)
Jun 07, 2012 34.72 34.74 34.16 34.16 42,417,732 -0.40(-1.16%)
Jun 06, 2012 34.19 34.56 34.05 34.56 27,728,334 +0.50(+1.47%)
Jun 05, 2012 34.09 34.26 33.95 34.06 24,413,326 -0.09(-0.26%)
Jun 04, 2012 33.91 34.27 33.85 34.15 26,700,396 +0.25(+0.74%)
Jun 01, 2012 34.10 34.21 33.78 33.90 29,092,482 -0.27(-0.79%)
May 31, 2012 33.82 34.41 33.79 34.17 32,269,628 +0.33(+0.98%)
May 30, 2012 33.72 34.11 33.70 33.84 30,160,740 -0.10(-0.29%)
May 29, 2012 33.89 33.98 33.70 33.94 22,914,322 +0.25(+0.74%)
May 25, 2012 33.66 33.85 33.52 33.69 22,284,300 +0.05(+0.15%)
May 24, 2012 33.38 33.70 33.36 33.64 24,082,528 +0.28(+0.84%)
May 23, 2012 33.34 33.65 33.08 33.36 25,724,788 -0.18(-0.54%)
May 22, 2012 33.56 33.81 33.44 33.54 28,027,120 -0.09(-0.27%)
May 21, 2012 33.71 33.94 33.56 33.63 24,519,780 -0.03(-0.09%)
May 18, 2012 33.41 33.81 33.40 33.66 38,877,728 +0.37(+1.11%)
May 17, 2012 33.17 33.52 33.11 33.29 23,399,184 +0.10(+0.30%)
May 16, 2012 33.47 33.55 33.17 33.19 22,542,044 -0.16(-0.48%)
May 15, 2012 33.31 33.60 33.25 33.35 28,024,394 -0.18(-0.54%)
May 14, 2012 33.42 33.56 33.05 33.53 30,006,304 -0.06(-0.18%)
May 11, 2012 33.38 33.92 33.34 33.59 41,985,192 +0.46(+1.39%)
May 10, 2012 33.07 33.25 32.94 33.13 23,889,100 +0.32(+0.98%)
May 09, 2012 32.87 33.03 32.71 32.81 21,602,256 -0.23(-0.70%)
May 08, 2012 32.81 33.20 32.80 33.04 26,658,744 +0.04(+0.12%)
May 07, 2012 32.49 33.09 32.47 33.00 25,771,136 +0.14(+0.43%)
May 04, 2012 33.04 33.11 32.82 32.86 19,113,014 -0.25(-0.76%)
May 03, 2012 32.82 33.15 32.76 33.11 24,710,038 +0.07(+0.21%)
May 02, 2012 33.04 33.17 32.85 33.04 27,930,752 -0.02(-0.06%)
May 01, 2012 32.93 33.33 32.93 33.06 28,322,146 +0.15(+0.46%)
Apr 30, 2012 32.53 32.95 32.52 32.91 26,651,332 +0.24(+0.73%)
Apr 27, 2012 32.47 32.75 32.45 32.67 22,278,264 +0.23(+0.71%)
Apr 26, 2012 31.79 32.53 31.78 32.44 34,748,616 +0.70(+2.21%)
Apr 25, 2012 31.76 31.97 31.72 31.74 28,458,308 +0.02(+0.06%)
Apr 24, 2012 31.22 31.92 31.13 31.72 51,904,596 +1.11(+3.63%)
Apr 23, 2012 30.87 30.90 30.61 30.61 27,331,360 -0.25(-0.81%)
Apr 20, 2012 30.74 31.09 30.70 30.86 22,069,860 +0.12(+0.39%)
Apr 19, 2012 30.79 30.88 30.60 30.74 16,744,194 -0.01(-0.03%)
Apr 18, 2012 30.75 30.85 30.66 30.75 12,861,001 -0.14(-0.45%)
Apr 17, 2012 30.77 30.95 30.67 30.89 21,704,444 +0.28(+0.91%)
Apr 16, 2012 30.56 30.72 30.50 30.61 14,735,977 +0.07(+0.23%)
Apr 13, 2012 30.75 30.86 30.52 30.54 25,030,284 -0.30(-0.97%)
Apr 12, 2012 30.79 30.88 30.68 30.84 19,678,520 +0.39(+1.28%)
Apr 11, 2012 30.39 30.51 30.27 30.45 21,593,524 +0.32(+1.06%)
Apr 10, 2012 30.52 30.62 29.95 30.13 34,767,460 -0.51(-1.66%)
Apr 09, 2012 30.67 30.84 30.55 30.64 19,223,228 -0.30(-0.97%)
Apr 05, 2012 31.09 31.16 30.75 30.94 21,473,570 -0.63(-2.00%)
Apr 04, 2012 31.38 31.66 31.38 31.57 26,604,840 +0.14(+0.45%)
Apr 03, 2012 31.43 31.60 31.33 31.43 21,993,808 -0.02(-0.06%)
Apr 02, 2012 31.28 31.59 31.27 31.45 21,695,280 +0.22(+0.70%)
Mar 30, 2012 31.32 31.38 31.16 31.23 21,748,064 +0.02(+0.06%)
Mar 29, 2012 31.05 31.21 30.77 31.21 28,703,218 -0.15(-0.48%)
Mar 28, 2012 31.53 31.57 31.20 31.36 31,387,108 -0.28(-0.88%)
Mar 27, 2012 31.79 31.95 31.60 31.64 27,903,244 -0.15(-0.47%)
Mar 26, 2012 31.61 31.83 31.59 31.79 75,567,472 +0.27(+0.86%)
Mar 23, 2012 31.66 31.72 31.38 31.52 77,770,320 -0.19(-0.60%)
Mar 22, 2012 31.80 31.86 31.56 31.71 80,257,496 -0.13(-0.41%)
Mar 21, 2012 31.85 31.97 31.83 31.84 21,085,260 +0.05(+0.16%)
Mar 20, 2012 31.60 31.83 31.51 31.79 18,135,220 +0.14(+0.44%)
Mar 19, 2012 31.46 31.74 31.35 31.65 19,745,982 +0.06(+0.19%)
Mar 16, 2012 31.70 31.71 31.51 31.59 28,667,216 -0.05(-0.16%)
Mar 15, 2012 31.41 31.65 31.35 31.64 20,003,112 +0.19(+0.60%)
Mar 14, 2012 31.60 31.80 31.42 31.45 24,505,946 -0.18(-0.57%)
Mar 13, 2012 31.52 31.64 31.44 31.63 23,764,572 +0.19(+0.60%)
Mar 12, 2012 31.20 31.52 31.18 31.44 20,570,784 +0.26(+0.83%)
Mar 09, 2012 31.00 31.18 31.00 31.18 19,202,138 +0.18(+0.58%)
Mar 08, 2012 31.07 31.15 30.88 31.00 18,745,596 +0.12(+0.39%)
Mar 07, 2012 30.69 30.97 30.69 30.88 16,542,349 +0.15(+0.50%)
Mar 06, 2012 30.80 30.97 30.66 30.73 25,447,188 -0.26(-0.86%)
Mar 05, 2012 30.85 31.11 30.75 30.99 39,273,112 +0.12(+0.39%)
Mar 02, 2012 30.67 31.00 30.60 30.87 23,542,566 +0.24(+0.78%)
Mar 01, 2012 30.54 30.66 30.15 30.63 21,565,316 +0.04(+0.13%)
Feb 29, 2012 30.49 30.64 30.47 30.59 26,530,208 +0.06(+0.20%)
Feb 28, 2012 30.41 30.59 30.36 30.53 20,297,936 +0.17(+0.56%)
Feb 27, 2012 30.31 30.43 30.29 30.36 30,630,684 +0.02(+0.07%)
Feb 24, 2012 30.43 30.49 30.29 30.34 18,274,830 -0.12(-0.39%)
Feb 23, 2012 30.22 30.48 30.22 30.46 22,468,262 +0.18(+0.59%)
Feb 22, 2012 30.25 30.37 30.20 30.28 15,731,665 -0.06(-0.20%)
Feb 21, 2012 30.10 30.40 30.07 30.34 25,387,732 +0.33(+1.10%)
Feb 17, 2012 30.14 30.15 30.00 30.01 31,320,574 -0.01(-0.03%)
Feb 16, 2012 29.90 30.18 29.85 30.02 23,546,562 +0.15(+0.50%)
Feb 15, 2012 29.98 30.07 29.77 29.87 23,027,342 -0.20(-0.67%)
Feb 14, 2012 30.12 30.15 29.85 30.07 21,628,224 +0.03(+0.10%)
Feb 13, 2012 29.92 30.12 29.91 30.04 23,042,644 +0.20(+0.67%)
Feb 10, 2012 29.82 29.97 29.70 29.84 25,004,464 -0.15(-0.50%)
Feb 09, 2012 30.06 30.06 29.88 29.99 18,073,808 -0.03(-0.10%)
Feb 08, 2012 30.04 30.15 30.02 30.02 20,115,160 -0.02(-0.07%)
Feb 07, 2012 29.85 30.15 29.80 30.04 24,180,534 +0.07(+0.23%)
Feb 06, 2012 29.83 29.98 29.69 29.97 23,567,220 +0.02(+0.07%)
Feb 03, 2012 29.97 30.07 29.86 29.95 26,296,580 +0.16(+0.54%)
Feb 02, 2012 29.87 29.91 29.72 29.79 25,698,008 +0.19(+0.64%)
Feb 01, 2012 29.91 29.93 29.58 29.60 30,615,736 +0.19(+0.65%)
Jan 31, 2012 29.54 29.54 29.23 29.41 29,372,890 +0.07(+0.24%)
Jan 30, 2012 29.12 29.38 29.02 29.34 29,414,420 +0.18(+0.62%)
Jan 27, 2012 29.49 29.53 29.15 29.16 36,360,724 -0.29(-0.98%)
Jan 26, 2012 29.90 29.98 29.38 29.45 56,001,432 -0.76(-2.52%)
Jan 25, 2012 30.06 30.24 29.71 30.21 28,136,486 +0.12(+0.40%)
Jan 24, 2012 30.20 30.20 29.92 30.09 24,340,896 -0.31(-1.02%)
Jan 23, 2012 30.51 30.56 30.26 30.40 19,185,664 -0.11(-0.36%)
Jan 20, 2012 30.42 30.52 30.35 30.51 26,450,328 +0.09(+0.30%)
Jan 19, 2012 30.32 30.45 30.30 30.42 25,523,324 +0.09(+0.30%)
Jan 18, 2012 30.32 30.35 30.15 30.33 22,015,000 +0.08(+0.26%)
Jan 17, 2012 30.30 30.47 30.17 30.25 23,499,862 +0.18(+0.60%)
Jan 13, 2012 30.05 30.10 29.81 30.07 22,097,160 -0.05(-0.17%)
Jan 12, 2012 30.08 30.25 30.01 30.12 26,500,844 +0.13(+0.43%)
Jan 11, 2012 29.73 30.03 29.73 29.99 23,700,600 +0.23(+0.77%)
Jan 10, 2012 29.80 29.92 29.74 29.76 29,064,112 +0.10(+0.34%)
Jan 09, 2012 29.81 29.85 29.50 29.66 26,789,172 -0.02(-0.07%)
Jan 06, 2012 30.07 30.09 29.60 29.68 45,581,960 -0.72(-2.37%)
Jan 05, 2012 30.49 30.50 30.18 30.40 34,456,960 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.