Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.20	12.36	12.20	12.34	71,054,792	+0.09(+0.73%)
Apr 27, 2012	12.18	12.28	12.17	12.25	59,395,808	+0.09(+0.71%)
Apr 26, 2012	11.92	12.20	11.92	12.17	92,642,864	+0.26(+2.20%)
Apr 25, 2012	11.91	11.99	11.90	11.91	75,872,344	+0.01(+0.06%)
Apr 24, 2012	11.71	11.97	11.68	11.90	138,382,208	+0.42(+3.63%)
Apr 23, 2012	11.58	11.59	11.48	11.48	72,867,808	-0.09(-0.81%)
Apr 20, 2012	11.53	11.66	11.52	11.57	58,840,184	+0.04(+0.39%)
Apr 19, 2012	11.55	11.58	11.48	11.53	44,641,492	-0.00(-0.03%)
Apr 18, 2012	11.53	11.57	11.50	11.53	34,288,556	-0.05(-0.45%)
Apr 17, 2012	11.54	11.61	11.50	11.59	57,865,952	+0.11(+0.92%)
Apr 16, 2012	11.46	11.52	11.44	11.48	39,287,408	+0.03(+0.23%)
Apr 13, 2012	11.53	11.57	11.45	11.46	66,732,936	-0.11(-0.97%)
Apr 12, 2012	11.55	11.58	11.51	11.57	52,464,664	+0.15(+1.28%)
Apr 11, 2012	11.40	11.44	11.35	11.42	57,570,232	+0.12(+1.06%)
Apr 10, 2012	11.45	11.48	11.23	11.30	92,693,104	-0.19(-1.66%)
Apr 09, 2012	11.50	11.57	11.46	11.49	51,250,812	-0.11(-0.97%)
Apr 05, 2012	11.66	11.69	11.53	11.61	57,250,424	-0.07(-0.61%)
Apr 04, 2012	11.61	11.71	11.61	11.68	71,933,376	+0.05(+0.45%)
Apr 03, 2012	11.62	11.69	11.59	11.62	59,466,204	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.