Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.26 13.41 13.25 13.33 92,685,120 +0.08(+0.59%)
Nov 29, 2012 13.19 13.30 13.19 13.25 75,663,800 +0.12(+0.92%)
Nov 28, 2012 13.07 13.15 12.97 13.13 78,957,616 +0.00(+0.00%)
Nov 27, 2012 13.25 13.28 13.10 13.13 67,887,200 -0.14(-1.03%)
Nov 26, 2012 13.33 13.36 13.20 13.26 89,264,744 -0.15(-1.14%)
Nov 23, 2012 13.26 13.42 13.22 13.42 55,571,776 +0.20(+1.51%)
Nov 21, 2012 13.19 13.23 13.11 13.22 71,384,760 +0.07(+0.50%)
Nov 20, 2012 13.21 13.21 13.06 13.15 52,478,208 -0.05(-0.41%)
Nov 19, 2012 13.06 13.23 12.77 13.20 55,659,220 +0.27(+2.05%)
Nov 16, 2012 13.01 13.04 12.85 12.94 82,857,736 -0.11(-0.84%)
Nov 15, 2012 13.14 13.25 12.95 13.05 66,732,244 -0.14(-1.07%)
Nov 14, 2012 13.29 13.38 13.15 13.19 64,416,284 -0.07(-0.50%)
Nov 13, 2012 13.22 13.44 13.18 13.26 58,962,496 +0.03(+0.24%)
Nov 12, 2012 13.14 13.29 13.10 13.22 51,213,432 +0.13(+0.98%)
Nov 09, 2012 12.89 13.17 12.77 13.10 81,630,152 +0.13(+1.02%)
Nov 08, 2012 13.20 13.25 12.95 12.96 93,916,816 -0.17(-1.30%)
Nov 07, 2012 13.20 13.33 12.99 13.13 117,705,488 -0.45(-3.34%)
Nov 06, 2012 13.59 13.64 13.51 13.59 49,121,148 -0.01(-0.09%)
Nov 05, 2012 13.62 13.64 13.44 13.60 45,268,360 -0.04(-0.29%)
Nov 02, 2012 13.73 13.81 13.63 13.64 72,557,576 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.