Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.40 12.56 12.40 12.55 69,911,744 +0.09(+0.73%)
Apr 27, 2012 12.38 12.48 12.37 12.45 58,440,316 +0.09(+0.71%)
Apr 26, 2012 12.12 12.40 12.12 12.37 91,152,528 +0.27(+2.21%)
Apr 25, 2012 12.11 12.19 12.09 12.10 74,651,800 +0.01(+0.06%)
Apr 24, 2012 11.90 12.17 11.87 12.09 136,156,080 +0.42(+3.63%)
Apr 23, 2012 11.77 11.78 11.67 11.67 71,695,592 -0.10(-0.81%)
Apr 20, 2012 11.72 11.85 11.70 11.76 57,893,628 +0.05(+0.39%)
Apr 19, 2012 11.74 11.77 11.67 11.72 43,923,348 -0.00(-0.03%)
Apr 18, 2012 11.72 11.76 11.69 11.72 33,736,964 -0.05(-0.45%)
Apr 17, 2012 11.73 11.80 11.69 11.78 56,935,072 +0.11(+0.91%)
Apr 16, 2012 11.65 11.71 11.63 11.67 38,655,396 +0.03(+0.23%)
Apr 13, 2012 11.72 11.76 11.63 11.64 65,659,412 -0.11(-0.97%)
Apr 12, 2012 11.74 11.77 11.70 11.76 51,620,668 +0.15(+1.28%)
Apr 11, 2012 11.59 11.63 11.54 11.61 56,644,104 +0.12(+1.06%)
Apr 10, 2012 11.63 11.67 11.42 11.49 91,201,960 -0.19(-1.66%)
Apr 09, 2012 11.69 11.76 11.65 11.68 50,426,348 -0.11(-0.97%)
Apr 05, 2012 11.85 11.88 11.72 11.79 56,329,444 -0.07(-0.61%)
Apr 04, 2012 11.80 11.90 11.80 11.87 70,776,184 +0.05(+0.45%)
Apr 03, 2012 11.81 11.88 11.78 11.81 58,509,572 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.