Indicators

Nestle Sa ADR (OP: NSRGY )

104.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.70	70.25	69.56	69.97	534,644	+0.60(+0.86%)
Feb 27, 2013	69.16	69.41	69.09	69.37	623,112	-0.13(-0.19%)
Feb 26, 2013	69.52	69.81	69.26	69.50	609,245	-0.15(-0.22%)
Feb 25, 2013	69.67	70.00	69.47	69.65	696,302	+0.34(+0.49%)
Feb 22, 2013	69.06	69.35	68.99	69.31	916,083	+0.52(+0.76%)
Feb 21, 2013	68.86	69.10	68.68	68.79	1,005,505	-0.69(-0.99%)
Feb 20, 2013	69.86	69.92	69.48	69.48	354,559	+0.01(+0.01%)
Feb 19, 2013	69.08	69.70	69.08	69.47	459,096	+0.78(+1.14%)
Feb 15, 2013	68.84	68.93	68.52	68.69	864,911	-0.01(-0.01%)
Feb 14, 2013	68.19	68.71	68.08	68.70	1,416,854	-1.47(-2.09%)
Feb 13, 2013	70.41	70.55	70.15	70.17	467,026	+0.07(+0.10%)
Feb 12, 2013	70.05	70.45	70.01	70.10	432,202	+0.00(+0.00%)
Feb 11, 2013	70.25	70.34	69.89	70.10	659,466	+0.18(+0.26%)
Feb 08, 2013	69.61	69.94	69.60	69.92	448,226	+0.58(+0.84%)
Feb 07, 2013	69.96	70.29	69.21	69.34	1,450,969	-1.39(-1.97%)
Feb 06, 2013	69.75	70.73	69.75	70.73	285,690	+1.06(+1.53%)
Feb 04, 2013	69.83	69.91	69.52	69.67	278,518	-0.63(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.