Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9071	9107	9107	9107	3,304,440,064	+36.59(+0.40%)
Mar 27, 2013	9030	9077	9002	9070	0	-13.26(-0.15%)
Mar 26, 2013	9044	9084	9038	9084	0	+60.75(+0.67%)
Mar 25, 2013	9082	9105	8990	9023	0	-42.84(-0.47%)
Mar 22, 2013	9033	9076	9033	9066	0	+56.14(+0.62%)
Mar 21, 2013	9045	9067	8999	9010	0	-71.43(-0.79%)
Mar 20, 2013	9050	9094	9050	9081	0	+63.42(+0.70%)
Mar 19, 2013	9060	9074	8968	9018	0	-27.77(-0.31%)
Mar 18, 2013	9042	9087	9018	9045	0	-71.24(-0.78%)
Mar 15, 2013	9112	9129	9091	9117	0	-11.29(-0.12%)
Mar 14, 2013	9077	9129	9076	9128	0	+70.95(+0.78%)
Mar 13, 2013	9054	9067	9024	9057	0	-2.94(-0.03%)
Mar 12, 2013	9080	9094	9041	9060	0	-22.28(-0.25%)
Mar 11, 2013	9047	9084	9034	9082	0	+27.79(+0.31%)
Mar 08, 2013	9037	9061	9009	9054	0	+41.01(+0.45%)
Mar 07, 2013	9003	9021	9001	9013	0	+16.47(+0.18%)
Mar 06, 2013	9002	9015	8974	8997	0	+18.88(+0.21%)
Mar 05, 2013	8940	9001	8940	8978	0	+77.04(+0.87%)
Mar 04, 2013	8857	8901	8832	8901	0	+26.86(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.