Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.93 16.32 15.91 15.96 337,226 +0.07(+0.44%)
Mar 27, 2013 16.00 16.00 15.62 15.89 156,167 +0.37(+2.38%)
Mar 26, 2013 15.37 15.53 15.27 15.52 78,463 +0.27(+1.77%)
Mar 25, 2013 15.08 15.36 15.07 15.25 78,070 +0.25(+1.67%)
Mar 22, 2013 15.02 15.23 14.91 15.00 155,747 -0.02(-0.13%)
Mar 21, 2013 15.14 15.16 14.98 15.02 119,802 -0.27(-1.77%)
Mar 20, 2013 15.28 15.32 15.03 15.29 152,654 +0.04(+0.26%)
Mar 19, 2013 15.32 15.39 15.16 15.25 117,497 -0.06(-0.39%)
Mar 18, 2013 15.37 15.46 15.21 15.31 224,969 -0.25(-1.61%)
Mar 15, 2013 15.48 15.65 15.37 15.56 320,060 +0.07(+0.45%)
Mar 14, 2013 15.18 15.52 15.13 15.49 180,809 +0.30(+1.97%)
Mar 13, 2013 15.03 15.26 15.00 15.19 107,060 +0.21(+1.40%)
Mar 12, 2013 14.85 15.14 14.85 14.98 263,966 +0.07(+0.47%)
Mar 11, 2013 14.93 15.03 14.88 14.91 107,427 -0.10(-0.67%)
Mar 08, 2013 15.25 15.35 15.00 15.01 100,530 -0.10(-0.66%)
Mar 07, 2013 14.77 15.13 14.74 15.11 115,322 +0.31(+2.09%)
Mar 06, 2013 14.78 14.99 14.74 14.80 207,184 +0.05(+0.34%)
Mar 05, 2013 14.65 14.84 14.64 14.75 151,109 +0.17(+1.17%)
Mar 04, 2013 14.82 14.88 14.45 14.58 218,214 -0.32(-2.15%)
Mar 01, 2013 14.74 14.98 14.59 14.90 157,359 +0.04(+0.27%)
Feb 28, 2013 14.81 15.00 14.80 14.86 259,297 -0.07(-0.47%)
Feb 27, 2013 14.92 15.00 14.55 14.93 237,724 +0.02(+0.13%)
Feb 26, 2013 15.36 15.51 14.79 14.91 264,074 -0.39(-2.55%)
Feb 25, 2013 15.60 15.72 15.27 15.30 154,209 -0.22(-1.42%)
Feb 22, 2013 15.51 15.58 15.26 15.52 78,922 +0.10(+0.65%)
Feb 21, 2013 15.42 15.52 15.23 15.42 78,867 +0.05(+0.33%)
Feb 20, 2013 15.79 15.85 15.36 15.37 142,230 -0.32(-2.04%)
Feb 19, 2013 15.65 15.74 15.51 15.69 92,779 +0.08(+0.51%)
Feb 15, 2013 15.81 15.82 15.59 15.61 181,953 -0.11(-0.70%)
Feb 14, 2013 15.72 15.79 15.61 15.72 47,384 +0.01(+0.06%)
Feb 13, 2013 15.72 15.75 15.48 15.71 81,213 +0.05(+0.32%)
Feb 12, 2013 15.60 15.75 15.60 15.66 55,013 +0.09(+0.58%)
Feb 11, 2013 15.59 15.63 15.46 15.57 82,708 +0.01(+0.06%)
Feb 08, 2013 15.60 15.72 15.38 15.56 116,199 +0.02(+0.13%)
Feb 07, 2013 15.44 15.57 15.30 15.54 56,620 +0.04(+0.26%)
Feb 06, 2013 15.50 15.64 15.37 15.50 90,197 -0.02(-0.13%)
Feb 04, 2013 15.95 15.95 15.40 15.52 137,902 -0.51(-3.18%)
Feb 01, 2013 16.20 16.48 15.89 16.03 140,744 -0.07(-0.43%)
Jan 31, 2013 15.48 16.27 15.35 16.10 400,076 +0.64(+4.14%)
Jan 30, 2013 15.55 15.62 15.42 15.46 106,667 -0.10(-0.64%)
Jan 29, 2013 15.55 15.63 15.43 15.56 141,959 +0.01(+0.06%)
Jan 28, 2013 15.43 15.71 15.34 15.55 81,359 +0.19(+1.24%)
Jan 25, 2013 15.48 15.48 15.05 15.36 128,479 -0.12(-0.78%)
Jan 24, 2013 15.12 15.53 15.04 15.48 87,399 +0.34(+2.25%)
Jan 23, 2013 15.34 15.47 15.05 15.14 133,892 -0.18(-1.17%)
Jan 22, 2013 15.10 15.36 15.05 15.32 112,913 +0.19(+1.26%)
Jan 18, 2013 15.12 15.17 15.04 15.13 99,297 -0.03(-0.20%)
Jan 17, 2013 15.00 15.18 14.94 15.16 87,524 +0.15(+1.00%)
Jan 16, 2013 14.92 15.07 14.86 15.01 128,994 +0.09(+0.60%)
Jan 15, 2013 14.60 15.00 14.60 14.92 58,157 +0.22(+1.50%)
Jan 14, 2013 14.85 14.91 14.45 14.70 133,765 -0.21(-1.41%)
Jan 11, 2013 14.84 14.95 14.74 14.91 74,808 +0.11(+0.74%)
Jan 10, 2013 14.92 14.99 14.76 14.80 97,050 -0.11(-0.74%)
Jan 09, 2013 14.80 14.91 14.70 14.91 145,458 +0.18(+1.22%)
Jan 08, 2013 14.93 15.00 14.73 14.73 152,005 -0.25(-1.67%)
Jan 07, 2013 14.94 15.07 14.90 14.98 89,045 -0.06(-0.40%)
Jan 04, 2013 15.15 15.23 15.00 15.04 155,701 -0.01(-0.07%)
Jan 03, 2013 15.09 15.21 14.89 15.05 262,542 +0.02(+0.13%)
Jan 02, 2013 15.22 15.25 14.60 15.03 420,862 -0.21(-1.38%)
Dec 31, 2012 14.91 15.25 14.76 15.24 70,747 +0.38(+2.56%)
Dec 28, 2012 14.81 15.05 14.75 14.86 77,649 -0.02(-0.13%)
Dec 27, 2012 14.94 15.03 14.56 14.88 89,892 -0.08(-0.53%)
Dec 26, 2012 15.21 15.21 14.90 14.96 74,419 -0.18(-1.19%)
Dec 24, 2012 15.30 15.39 14.32 15.14 64,693 -0.18(-1.17%)
Dec 21, 2012 15.20 15.34 14.86 15.32 425,880 +0.02(+0.13%)
Dec 20, 2012 15.20 15.36 15.04 15.30 133,505 +0.13(+0.86%)
Dec 19, 2012 15.00 15.26 14.89 15.17 281,429 +0.07(+0.46%)
Dec 18, 2012 14.53 15.11 14.44 15.10 140,372 +0.62(+4.28%)
Dec 17, 2012 14.25 14.57 14.11 14.48 107,988 +0.23(+1.61%)
Dec 14, 2012 14.20 14.31 14.08 14.25 137,267 -0.02(-0.14%)
Dec 13, 2012 14.36 14.55 14.16 14.27 65,526 -0.06(-0.42%)
Dec 12, 2012 14.56 14.56 14.31 14.33 102,221 -0.17(-1.17%)
Dec 11, 2012 14.35 14.61 14.22 14.50 215,568 +0.17(+1.19%)
Dec 10, 2012 14.08 14.40 13.85 14.33 270,462 +0.30(+2.14%)
Dec 07, 2012 14.32 14.32 13.94 14.03 110,713 -0.20(-1.41%)
Dec 06, 2012 14.27 14.38 14.12 14.23 90,418 -0.08(-0.56%)
Dec 05, 2012 14.49 14.49 14.25 14.31 57,506 -0.10(-0.69%)
Dec 04, 2012 14.39 14.51 14.25 14.41 179,979 -0.25(-1.71%)
Nov 30, 2012 14.70 14.79 14.28 14.66 157,668 +0.01(+0.07%)
Nov 29, 2012 14.46 14.71 12.87 14.65 116,282 +0.32(+2.23%)
Nov 28, 2012 14.27 14.41 14.14 14.33 192,941 -0.03(-0.21%)
Nov 27, 2012 14.48 14.52 14.31 14.36 135,630 -0.17(-1.17%)
Nov 26, 2012 14.55 14.55 14.30 14.53 118,891 -0.09(-0.62%)
Nov 23, 2012 14.58 14.63 14.37 14.62 69,861 +0.10(+0.69%)
Nov 21, 2012 14.41 14.54 14.24 14.52 66,423 +0.12(+0.83%)
Nov 20, 2012 14.55 14.57 14.24 14.40 86,307 -0.21(-1.44%)
Nov 19, 2012 14.26 14.81 14.22 14.61 176,523 +0.42(+2.96%)
Nov 16, 2012 14.27 14.28 13.99 14.19 155,407 -0.14(-0.98%)
Nov 15, 2012 14.57 14.57 14.17 14.33 250,265 -0.17(-1.17%)
Nov 14, 2012 14.60 14.78 14.49 14.50 175,306 -0.04(-0.28%)
Nov 13, 2012 14.65 14.87 14.45 14.54 227,214 -0.02(-0.14%)
Nov 12, 2012 14.59 14.60 14.33 14.56 125,256 +0.05(+0.34%)
Nov 09, 2012 14.54 14.70 14.46 14.51 128,516 -0.12(-0.82%)
Nov 08, 2012 14.92 15.17 14.58 14.63 165,224 -0.25(-1.68%)
Nov 07, 2012 15.37 15.53 14.86 14.88 332,945 -0.72(-4.62%)
Nov 06, 2012 15.23 16.39 15.23 15.60 685,473 +1.46(+10.33%)
Nov 05, 2012 14.16 14.22 13.94 14.14 129,667 -0.06(-0.42%)
Nov 02, 2012 13.89 14.31 13.70 14.20 198,738 +0.31(+2.23%)
Nov 01, 2012 13.60 14.00 13.60 13.89 151,402 +0.27(+1.98%)
Oct 31, 2012 13.51 13.88 13.38 13.62 220,832 +0.08(+0.59%)
Oct 26, 2012 13.72 13.54 13.54 13.54 150,500 -0.14(-1.02%)
Oct 25, 2012 13.59 13.75 13.55 13.68 106,004 +0.19(+1.41%)
Oct 24, 2012 13.64 13.86 13.48 13.49 137,275 -0.14(-1.03%)
Oct 23, 2012 13.62 13.81 13.48 13.63 203,310 -0.15(-1.09%)
Oct 19, 2012 13.79 13.88 13.58 13.78 189,690 -0.04(-0.29%)
Oct 18, 2012 14.00 14.00 13.81 13.82 67,274 -0.18(-1.29%)
Oct 17, 2012 13.95 14.10 13.78 14.00 101,939 +0.00(+0.00%)
Oct 16, 2012 14.07 14.12 13.88 14.00 101,191 +0.01(+0.07%)
Oct 15, 2012 13.90 14.05 13.83 13.99 131,174 +0.09(+0.65%)
Oct 12, 2012 13.95 13.97 13.84 13.90 71,059 -0.07(-0.50%)
Oct 11, 2012 14.10 14.28 13.96 13.97 93,499 -0.08(-0.57%)
Oct 10, 2012 13.94 14.05 13.84 14.05 97,414 +0.10(+0.72%)
Oct 09, 2012 14.16 14.16 13.77 13.95 174,733 -0.18(-1.27%)
Oct 08, 2012 14.32 14.35 14.05 14.13 117,525 -0.25(-1.74%)
Oct 05, 2012 14.39 14.51 14.23 14.38 121,574 +0.00(+0.00%)
Oct 04, 2012 14.39 14.50 14.26 14.38 175,531 +0.00(+0.00%)
Oct 03, 2012 14.00 14.52 13.97 14.38 1,087,431 +0.38(+2.71%)
Oct 02, 2012 13.83 14.11 13.83 14.00 251,863 +0.19(+1.38%)
Oct 01, 2012 13.47 13.81 13.43 13.81 452,308 +0.37(+2.75%)
Sep 28, 2012 13.57 13.58 13.44 13.44 167,129 -0.19(-1.39%)
Sep 27, 2012 13.58 13.64 13.44 13.63 131,430 +0.13(+0.96%)
Sep 26, 2012 13.60 13.66 13.41 13.50 255,088 -0.10(-0.74%)
Sep 25, 2012 13.70 13.73 13.51 13.60 250,332 -0.09(-0.66%)
Sep 24, 2012 13.51 13.80 13.46 13.69 234,011 +0.16(+1.18%)
Sep 21, 2012 13.65 13.77 13.46 13.53 307,109 -0.08(-0.59%)
Sep 20, 2012 13.67 13.76 13.55 13.61 211,132 -0.14(-1.02%)
Sep 19, 2012 13.75 13.86 13.61 13.75 136,828 -0.02(-0.15%)
Sep 18, 2012 13.64 13.81 13.55 13.77 183,115 +0.08(+0.58%)
Sep 17, 2012 13.87 13.93 13.60 13.69 156,593 -0.07(-0.51%)
Sep 14, 2012 13.78 13.87 13.66 13.76 282,450 +0.04(+0.29%)
Sep 13, 2012 13.65 13.80 13.55 13.72 233,599 +0.05(+0.37%)
Sep 12, 2012 13.80 13.89 13.60 13.67 93,382 -0.13(-0.94%)
Sep 11, 2012 13.64 13.96 13.64 13.80 147,561 +0.14(+1.02%)
Sep 10, 2012 13.48 13.66 13.40 13.66 202,166 +0.13(+0.96%)
Sep 07, 2012 13.72 13.72 13.49 13.53 143,564 -0.12(-0.88%)
Sep 06, 2012 13.59 13.76 13.51 13.65 232,939 +0.10(+0.74%)
Sep 05, 2012 13.63 13.66 13.46 13.55 442,414 -0.02(-0.15%)
Sep 04, 2012 13.46 13.66 13.45 13.57 250,737 +0.08(+0.59%)
Aug 31, 2012 13.58 13.75 13.41 13.49 126,886 -0.01(-0.07%)
Aug 30, 2012 13.50 13.56 13.35 13.50 119,950 -0.04(-0.30%)
Aug 29, 2012 13.62 13.79 13.51 13.54 234,954 +0.00(+0.00%)
Aug 27, 2012 13.74 13.77 13.50 13.54 147,036 -0.14(-1.02%)
Aug 24, 2012 13.80 13.85 13.62 13.68 183,485 -0.11(-0.80%)
Aug 23, 2012 13.94 14.01 13.64 13.79 189,862 -0.15(-1.08%)
Aug 22, 2012 14.04 14.06 13.66 13.94 160,001 -0.17(-1.20%)
Aug 21, 2012 14.03 14.34 13.97 14.11 227,023 +0.09(+0.64%)
Aug 20, 2012 13.92 14.03 13.86 14.02 173,030 +0.02(+0.14%)
Aug 17, 2012 13.73 14.01 13.61 14.00 261,984 +0.29(+2.12%)
Aug 16, 2012 13.66 13.83 13.61 13.71 168,337 +0.01(+0.07%)
Aug 15, 2012 13.52 13.81 13.49 13.70 218,642 +0.13(+0.96%)
Aug 14, 2012 13.56 13.66 13.47 13.57 232,076 +0.11(+0.82%)
Aug 13, 2012 13.37 13.47 13.20 13.46 403,243 +0.09(+0.67%)
Aug 10, 2012 13.20 13.41 13.15 13.37 349,198 +0.13(+0.98%)
Aug 09, 2012 13.26 13.35 13.13 13.24 173,553 -0.01(-0.08%)
Aug 08, 2012 13.21 13.71 13.18 13.25 330,292 -0.06(-0.45%)
Aug 07, 2012 14.41 14.44 12.81 13.31 601,143 -1.06(-7.38%)
Aug 06, 2012 14.46 14.67 14.09 14.37 316,304 -0.27(-1.84%)
Aug 03, 2012 14.77 15.00 14.57 14.64 277,735 +0.00(+0.00%)
Aug 02, 2012 14.25 14.90 14.16 14.64 294,342 +0.34(+2.38%)
Aug 01, 2012 14.98 15.07 14.24 14.30 264,800 -0.70(-4.67%)
Jul 31, 2012 15.25 15.40 14.76 15.00 528,299 -0.51(-3.29%)
Jul 30, 2012 15.79 15.88 15.18 15.51 190,476 -0.24(-1.52%)
Jul 27, 2012 15.38 15.79 15.14 15.75 146,844 +0.38(+2.47%)
Jul 26, 2012 15.54 15.61 15.15 15.37 53,888 +0.00(+0.00%)
Jul 25, 2012 15.12 15.41 15.00 15.37 117,136 +0.35(+2.33%)
Jul 24, 2012 15.47 15.61 14.96 15.02 126,618 -0.45(-2.91%)
Jul 23, 2012 15.39 15.52 15.12 15.47 131,136 -0.12(-0.77%)
Jul 20, 2012 15.61 15.85 15.59 15.59 251,566 -0.18(-1.14%)
Jul 19, 2012 15.91 15.97 15.60 15.77 139,636 -0.13(-0.82%)
Jul 18, 2012 15.15 15.95 15.15 15.90 246,271 +0.78(+5.16%)
Jul 17, 2012 15.13 15.20 14.94 15.12 365,018 +0.10(+0.67%)
Jul 16, 2012 15.43 15.46 14.89 15.02 149,610 -0.41(-2.66%)
Jul 13, 2012 15.32 15.58 15.28 15.43 77,281 +0.12(+0.78%)
Jul 12, 2012 15.22 15.32 15.02 15.31 110,280 -0.03(-0.20%)
Jul 11, 2012 15.66 15.77 15.20 15.34 142,627 -0.31(-1.98%)
Jul 10, 2012 15.82 15.91 15.57 15.65 79,492 -0.14(-0.89%)
Jul 09, 2012 15.93 16.01 15.70 15.79 186,835 -0.19(-1.19%)
Jul 06, 2012 16.19 16.19 15.95 15.98 82,242 -0.37(-2.26%)
Jul 05, 2012 16.46 16.51 16.30 16.35 116,241 -0.17(-1.03%)
Jul 03, 2012 16.08 16.52 16.00 16.52 60,551 +0.49(+3.06%)
Jul 02, 2012 16.04 16.08 15.67 16.03 169,710 +0.11(+0.69%)
Jun 29, 2012 15.74 15.98 15.64 15.92 216,634 +0.46(+2.98%)
Jun 28, 2012 15.03 15.47 14.92 15.46 110,118 +0.29(+1.91%)
Jun 27, 2012 15.15 15.38 15.11 15.17 105,124 +0.07(+0.46%)
Jun 26, 2012 14.97 15.19 14.70 15.10 116,084 +0.11(+0.73%)
Jun 25, 2012 15.05 15.15 14.92 14.99 105,801 -0.24(-1.58%)
Jun 22, 2012 15.36 15.41 15.11 15.23 330,610 -0.02(-0.13%)
Jun 21, 2012 15.62 15.72 15.20 15.25 143,783 -0.34(-2.18%)
Jun 20, 2012 15.65 15.78 15.46 15.59 101,584 -0.03(-0.19%)
Jun 19, 2012 15.26 15.75 15.26 15.62 184,360 +0.39(+2.56%)
Jun 18, 2012 15.03 15.30 15.03 15.23 140,572 +0.09(+0.59%)
Jun 15, 2012 15.45 15.55 15.08 15.14 325,448 -0.36(-2.32%)
Jun 14, 2012 15.38 15.62 15.31 15.50 115,959 +0.09(+0.58%)
Jun 13, 2012 15.47 15.74 15.33 15.41 127,586 -0.13(-0.84%)
Jun 12, 2012 15.01 15.56 14.79 15.54 214,052 +0.57(+3.81%)
Jun 11, 2012 15.57 15.57 14.95 14.97 229,779 -0.46(-2.98%)
Jun 08, 2012 15.37 15.63 15.19 15.43 174,541 +0.02(+0.13%)
Jun 07, 2012 15.65 16.02 15.38 15.41 178,043 -0.02(-0.13%)
Jun 06, 2012 15.39 15.62 15.33 15.43 306,233 +0.15(+0.98%)
Jun 05, 2012 15.01 15.28 14.99 15.28 193,726 +0.14(+0.92%)
Jun 04, 2012 15.07 15.31 14.93 15.14 225,452 +0.12(+0.80%)
Jun 01, 2012 14.71 15.10 14.71 15.02 179,826 -0.03(-0.20%)
May 31, 2012 15.25 15.28 14.89 15.05 173,739 -0.19(-1.25%)
May 30, 2012 15.30 15.43 15.16 15.24 163,840 -0.18(-1.17%)
May 29, 2012 15.37 15.53 15.22 15.42 177,317 +0.15(+0.98%)
May 25, 2012 15.42 15.65 15.21 15.27 244,226 -0.10(-0.65%)
May 24, 2012 15.71 15.71 15.28 15.37 216,461 -0.28(-1.79%)
May 23, 2012 15.70 15.76 15.40 15.65 197,594 -0.27(-1.70%)
May 22, 2012 16.30 16.38 15.77 15.92 198,814 -0.30(-1.85%)
May 21, 2012 16.24 16.39 16.04 16.22 284,779 +0.10(+0.62%)
May 18, 2012 16.07 16.26 16.01 16.12 264,824 -0.03(-0.19%)
May 17, 2012 16.05 16.17 15.93 16.15 234,826 +0.10(+0.62%)
May 16, 2012 16.28 16.38 15.94 16.05 203,047 -0.19(-1.17%)
May 15, 2012 16.05 16.37 16.00 16.24 150,048 +0.13(+0.81%)
May 14, 2012 16.02 16.23 15.84 16.11 154,594 -0.08(-0.49%)
May 11, 2012 16.01 16.35 16.01 16.19 95,718 +0.05(+0.31%)
May 10, 2012 16.36 16.43 16.05 16.14 125,299 -0.11(-0.68%)
May 09, 2012 15.70 16.29 15.70 16.25 172,623 +0.34(+2.14%)
May 08, 2012 15.69 16.10 14.28 15.91 327,761 +0.22(+1.40%)
May 07, 2012 15.26 15.78 15.26 15.69 156,509 +0.34(+2.21%)
May 04, 2012 15.46 15.51 15.24 15.35 205,663 -0.23(-1.48%)
May 03, 2012 15.77 15.77 15.44 15.58 216,859 -0.24(-1.52%)
May 02, 2012 15.87 15.91 15.54 15.82 158,058 -0.16(-1.00%)
May 01, 2012 15.92 16.27 15.79 15.98 372,402 +0.13(+0.82%)
Apr 30, 2012 15.88 15.91 15.71 15.85 175,516 -0.06(-0.38%)
Apr 27, 2012 15.97 16.00 15.76 15.91 113,246 +0.04(+0.25%)
Apr 26, 2012 15.91 15.95 15.81 15.87 107,487 -0.13(-0.81%)
Apr 25, 2012 15.59 16.01 15.59 16.00 211,779 +0.66(+4.30%)
Apr 24, 2012 15.17 15.37 14.98 15.34 143,954 +0.13(+0.85%)
Apr 23, 2012 15.41 15.41 15.04 15.21 205,975 -0.48(-3.06%)
Apr 20, 2012 15.87 16.00 15.53 15.69 170,804 +0.13(+0.84%)
Apr 19, 2012 15.66 15.78 15.34 15.56 165,657 -0.06(-0.38%)
Apr 18, 2012 15.74 15.86 15.47 15.62 140,387 -0.25(-1.58%)
Apr 17, 2012 16.01 16.12 15.79 15.87 216,784 +0.02(+0.13%)
Apr 16, 2012 15.79 15.95 15.66 15.85 108,347 +0.10(+0.63%)
Apr 13, 2012 15.85 16.01 15.70 15.75 161,272 -0.18(-1.13%)
Apr 12, 2012 16.00 16.12 15.85 15.93 176,407 -0.06(-0.41%)
Apr 11, 2012 15.92 16.01 15.82 15.99 206,067 +0.26(+1.68%)
Apr 10, 2012 15.85 15.85 15.54 15.73 306,417 -0.13(-0.82%)
Apr 09, 2012 15.86 15.96 15.59 15.86 357,545 -0.26(-1.61%)
Apr 05, 2012 16.05 16.18 15.86 16.12 228,932 -0.02(-0.12%)
Apr 04, 2012 16.01 16.23 15.86 16.14 610,724 -0.10(-0.62%)
Apr 03, 2012 16.18 16.52 16.12 16.24 301,268 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.