Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1613 -0.0085 (-5.01%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
May 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 21, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 20, 2013 0.0150 0.0155 0.0120 0.0120 89,533 -0.00(-22.58%)
May 16, 2013 0.0155 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
May 06, 2013 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 03, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+60.00%)
Apr 30, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 29, 2013 0.0125 0.0125 0.0125 0.0125 36,563 -0.01(-37.19%)
Apr 26, 2013 0.0125 0.0199 0.0125 0.0199 50,263 +0.01(+59.20%)
Apr 24, 2013 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 23, 2013 0.0125 0.0125 0.0125 0.0125 3,000 -0.00(-3.85%)
Apr 18, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+6.56%)
Apr 15, 2013 0.0122 0.0122 0.0122 0 -0.00(-5.43%)
Apr 11, 2013 0.0129 0.0129 0.0129 0 +0.00(+5.74%)
Apr 10, 2013 0.0122 0.0129 0.0122 0.0122 60,000 -0.00(-18.67%)
Apr 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+22.95%)
Mar 28, 2013 0.0122 0.0122 0.0122 0 -0.01(-42.45%)
Mar 27, 2013 0.0208 0.0212 0.0208 0.0212 12,700 +0.00(+6.00%)
Mar 26, 2013 0.0200 0.0201 0.0200 0.0200 112,607 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 22, 2013 0.0213 0.0213 0.0200 0.0200 11,376 -0.00(-9.09%)
Mar 21, 2013 0.0170 0.0220 0.0170 0.0220 13,625 +0.00(+29.41%)
Mar 20, 2013 0.0170 0.0170 0.0170 0.0170 4,150 +0.00(+0.00%)
Mar 18, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 14, 2013 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Mar 13, 2013 0.0171 0.0175 0.0171 0.0171 25,500 +0.00(+0.00%)
Mar 12, 2013 0.0241 0.0241 0.0171 0.0171 4,410 -0.01(-29.05%)
Mar 11, 2013 0.0170 0.0241 0.0170 0.0241 66,889 +0.01(+60.67%)
Mar 08, 2013 0.0153 0.0153 0.0150 0.0150 41,275 +0.00(+0.00%)
Mar 07, 2013 0.0153 0.0153 0.0150 0.0150 25,450 -0.00(-1.96%)
Mar 06, 2013 0.0153 0.0165 0.0153 0.0153 121,000 -0.00(-15.00%)
Mar 05, 2013 0.0150 0.0190 0.0150 0.0180 52,105 -0.00(-5.26%)
Mar 04, 2013 0.0250 0.0250 0.0150 0.0190 363,410 -0.01(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.