Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.255 -0.075 (-1.02%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.09	20.27	20.09	20.23	2,090	-0.00(-0.02%)
Jun 27, 2013	19.86	20.24	19.74	20.24	2,186	+0.26(+1.30%)
Jun 26, 2013	20.13	20.15	19.90	19.98	9,751	+0.00(+0.00%)
Jun 25, 2013	19.85	20.04	19.84	19.98	4,061	+0.04(+0.20%)
Jun 24, 2013	19.71	19.94	19.71	19.94	942	-0.52(-2.54%)
Jun 21, 2013	20.63	20.63	20.26	20.46	4,899	-0.05(-0.24%)
Jun 20, 2013	20.63	20.68	20.51	20.51	4,999	-0.56(-2.66%)
Jun 19, 2013	21.50	21.50	21.07	21.07	10,311	-0.30(-1.40%)
Jun 18, 2013	21.38	21.42	21.33	21.37	18,430	+0.05(+0.23%)
Jun 17, 2013	21.51	21.51	21.14	21.32	7,265	+0.19(+0.90%)
Jun 14, 2013	21.27	21.30	21.11	21.13	8,145	-0.11(-0.52%)
Jun 13, 2013	20.78	21.24	20.78	21.24	43,588	+0.14(+0.66%)
Jun 12, 2013	21.00	21.11	20.92	21.10	62,547	-0.50(-2.31%)
Jun 11, 2013	21.72	21.77	21.47	21.60	239,468	+0.00(+0.00%)
Jun 10, 2013	21.67	21.70	21.57	21.60	405,796	+0.12(+0.56%)
Jun 07, 2013	21.78	21.78	21.46	21.48	13,041	-0.48(-2.19%)
Jun 06, 2013	22.03	22.08	21.80	21.96	12,839	+0.01(+0.05%)
Jun 05, 2013	22.10	22.10	21.88	21.95	4,887	-0.25(-1.13%)
Jun 04, 2013	22.16	22.27	22.11	22.20	13,009	+0.33(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.