Indicators

Exact Sciences Cor (NQ: EXAS )

55.59 +2.08 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.85	14.17	13.72	13.91	1,483,194	+0.04(+0.29%)
Jun 27, 2013	13.55	14.05	13.50	13.87	0	+0.48(+3.58%)
Jun 26, 2013	13.35	13.57	13.24	13.39	0	+0.14(+1.06%)
Jun 25, 2013	13.16	13.36	13.03	13.25	0	+0.28(+2.16%)
Jun 24, 2013	12.91	13.14	12.67	12.97	0	-0.07(-0.54%)
Jun 21, 2013	12.62	13.08	12.41	13.04	2,490,241	+0.44(+3.49%)
Jun 20, 2013	12.72	12.86	12.49	12.60	0	-0.30(-2.33%)
Jun 19, 2013	12.87	13.16	12.60	12.90	0	+0.07(+0.55%)
Jun 18, 2013	12.54	12.99	12.41	12.83	0	+0.24(+1.91%)
Jun 17, 2013	12.43	12.70	12.35	12.59	1,310,062	+0.25(+2.03%)
Jun 14, 2013	13.16	13.21	12.31	12.34	0	-0.71(-5.44%)
Jun 13, 2013	12.84	13.21	12.61	13.05	988,569	+0.00(+0.00%)
Jun 12, 2013	13.50	13.83	13.00	13.05	1,288,618	-0.38(-2.83%)
Jun 11, 2013	13.40	14.42	13.15	13.43	2,560,696	-0.06(-0.44%)
Jun 10, 2013	12.94	13.56	12.81	13.49	0	+0.58(+4.49%)
Jun 07, 2013	12.17	12.98	12.00	12.91	0	+0.86(+7.14%)
Jun 06, 2013	11.88	12.10	11.80	12.05	1,783,402	+0.21(+1.77%)
Jun 05, 2013	11.50	11.86	11.41	11.84	0	+0.29(+2.51%)
Jun 04, 2013	11.56	11.88	11.37	11.55	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.