Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 1.468 1.468 1.468 0 +0.03(+2.04%)
Jun 26, 2013 1.500 1.500 1.437 1.439 8,900 -0.07(-4.70%)
Jun 24, 2013 1.510 1.510 1.510 1.510 0 -0.09(-5.51%)
Jun 21, 2013 1.600 1.624 1.598 1.598 14,106 -0.04(-2.67%)
Jun 20, 2013 1.642 1.642 1.642 1.642 2,700 -0.12(-6.92%)
Jun 18, 2013 1.764 1.764 1.764 0 -0.03(-1.61%)
Jun 14, 2013 1.793 1.793 1.793 1,200 +0.02(+1.31%)
Jun 13, 2013 1.770 1.770 1.770 1.770 400 +0.13(+7.97%)
Jun 12, 2013 1.639 1.639 1.639 1.639 17,000 -0.04(-2.32%)
Jun 10, 2013 1.678 1.678 1.678 1.678 0 +0.05(+2.94%)
Jun 07, 2013 1.630 1.630 1.630 1.630 10,700 +0.05(+2.90%)
Jun 05, 2013 1.584 1.584 1.584 0 -0.04(-2.58%)
Jun 04, 2013 1.626 1.626 1.626 1.626 2,500 +0.00(+0.12%)
Jun 03, 2013 1.624 1.624 1.624 1.624 13,000 -0.06(-3.29%)
May 30, 2013 1.679 1.679 1.679 1.679 534,036 +0.06(+3.67%)
May 29, 2013 1.609 1.620 1.609 1.620 2,700 -0.06(-3.72%)
May 28, 2013 1.683 1.683 1.683 1.683 1,000 -0.05(-2.63%)
May 23, 2013 1.728 1.728 1.728 0 -0.01(-0.46%)
May 22, 2013 1.739 1.750 1.715 1.736 16,500 +0.15(+9.64%)
May 21, 2013 1.530 1.583 1.490 1.583 10,700 +0.09(+5.78%)
May 17, 2013 1.497 1.497 1.497 0 -0.19(-11.02%)
May 16, 2013 1.710 1.710 1.682 1.682 31,000 -0.06(-3.35%)
May 15, 2013 1.750 1.775 1.729 1.740 38,600 -0.26(-13.07%)
May 09, 2013 2.002 2.002 2.002 2.002 0 -0.01(-0.60%)
May 07, 2013 2.014 2.014 2.014 0 -0.04(-2.01%)
May 06, 2013 2.070 2.070 2.055 2.055 1,070 +0.01(+0.33%)
May 03, 2013 2.045 2.051 2.042 2.049 5,000 +0.09(+4.85%)
May 01, 2013 1.954 1.954 1.954 0 -0.01(-0.64%)
Apr 29, 2013 1.967 1.967 1.967 0 -0.08(-3.83%)
Apr 26, 2013 2.139 2.196 2.045 2.045 1,500 -0.15(-6.88%)
Apr 25, 2013 2.196 2.196 2.196 2.196 2,500 +0.32(+17.21%)
Apr 24, 2013 1.869 1.874 1.869 1.874 2,500 +0.01(+0.68%)
Apr 23, 2013 1.866 1.866 1.861 1.861 500 -0.03(-1.53%)
Apr 22, 2013 1.932 1.932 1.849 1.890 2,080 -0.00(-0.01%)
Apr 19, 2013 1.760 1.891 1.760 1.890 34,800 +0.16(+8.95%)
Apr 18, 2013 1.726 1.735 1.726 1.735 5,000 -0.01(-0.55%)
Apr 17, 2013 1.940 1.940 1.744 1.745 14,900 -0.23(-11.42%)
Apr 16, 2013 2.319 2.341 1.965 1.970 30,900 -0.23(-10.65%)
Apr 15, 2013 2.148 2.246 2.148 2.204 67,900 -0.29(-11.47%)
Apr 12, 2013 2.495 2.495 2.490 2.490 1,600 -0.09(-3.36%)
Apr 11, 2013 2.577 2.577 2.577 2.577 300 -0.09(-3.54%)
Apr 10, 2013 2.817 2.817 2.671 2.671 1,400 -0.13(-4.53%)
Apr 09, 2013 2.793 2.798 2.783 2.798 3,200 +0.30(+12.11%)
Apr 08, 2013 2.510 2.510 2.496 2.496 1,245 -0.03(-1.36%)
Apr 05, 2013 2.546 2.546 2.530 2.530 10,000 +0.05(+2.10%)
Apr 04, 2013 2.478 2.478 2.478 2.478 700 +0.08(+3.29%)
Apr 03, 2013 2.500 2.500 2.394 2.399 28,100 -0.18(-7.02%)
Apr 02, 2013 2.580 2.580 2.580 2.580 1,900 -0.07(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.