Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 100.55 100.55 100.55 0 +0.01(+0.01%)
Jun 26, 2013 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Jun 25, 2013 100.54 100.54 100.53 100.54 0 -0.02(-0.02%)
Jun 24, 2013 100.56 100.56 100.53 100.56 0 -0.01(-0.01%)
Jun 21, 2013 100.57 100.57 100.57 0 -0.00(-0.00%)
Jun 20, 2013 100.57 100.58 100.57 100.57 0 -0.01(-0.01%)
Jun 19, 2013 100.58 100.59 100.58 100.58 0 -0.03(-0.03%)
Jun 18, 2013 100.61 100.61 100.60 100.61 0 +0.00(+0.00%)
Jun 17, 2013 100.61 100.61 100.61 100.61 0 +0.01(+0.01%)
Jun 14, 2013 100.60 100.60 100.60 0 +0.50(+0.50%)
Jun 13, 2013 100.10 100.11 100.10 100.10 0 +0.00(+0.00%)
Jun 12, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jun 11, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jun 10, 2013 100.09 100.09 100.07 100.09 0 -0.00(-0.00%)
Jun 07, 2013 100.10 100.10 100.10 0 +0.00(+0.00%)
Jun 06, 2013 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Jun 05, 2013 100.10 100.10 100.10 100.10 0 +0.01(+0.01%)
Jun 04, 2013 100.09 100.10 100.09 100.09 0 -0.01(-0.01%)
Jun 03, 2013 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
May 31, 2013 100.10 100.10 100.10 0 -0.71(-0.70%)
May 30, 2013 100.81 100.82 100.81 100.81 0 +0.00(+0.00%)
May 29, 2013 100.81 100.82 100.81 100.81 0 -0.01(-0.01%)
May 28, 2013 100.81 100.82 100.81 100.81 0 -0.03(-0.03%)
May 24, 2013 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
May 23, 2013 100.84 100.84 100.84 100.84 0 -0.00(-0.00%)
May 22, 2013 100.84 100.84 100.84 100.84 0 -0.00(-0.00%)
May 21, 2013 100.85 100.85 100.85 100.85 0 -0.01(-0.01%)
May 20, 2013 100.86 100.86 100.85 100.86 0 -0.00(-0.00%)
May 17, 2013 100.86 100.86 100.86 0 +0.00(+0.00%)
May 16, 2013 100.86 100.86 100.86 100.86 0 -0.00(-0.00%)
May 15, 2013 100.86 100.86 100.86 100.86 0 +0.74(+0.74%)
May 13, 2013 100.12 100.12 100.11 100.12 0 +0.01(+0.01%)
May 10, 2013 100.11 100.11 100.11 0 +0.00(+0.00%)
May 09, 2013 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
May 08, 2013 100.12 100.12 100.11 100.12 0 +0.00(+0.00%)
May 07, 2013 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
May 06, 2013 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
May 03, 2013 100.10 100.10 100.10 0 +0.00(+0.00%)
May 02, 2013 100.10 100.11 100.10 100.10 0 -0.01(-0.01%)
May 01, 2013 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Apr 30, 2013 100.11 100.11 100.11 100.11 0 -0.96(-0.95%)
Apr 29, 2013 101.07 101.07 101.07 101.07 0 +0.01(+0.01%)
Apr 26, 2013 101.07 101.07 101.07 0 -0.00(-0.00%)
Apr 25, 2013 101.08 101.08 101.07 101.07 0 -0.01(-0.01%)
Apr 24, 2013 101.08 101.08 101.08 101.08 0 -0.01(-0.01%)
Apr 23, 2013 101.09 101.09 101.09 101.09 0 +0.00(+0.00%)
Apr 22, 2013 101.08 101.12 101.06 101.09 0 -0.00(-0.00%)
Apr 19, 2013 101.08 101.09 101.06 101.09 0 -0.00(-0.00%)
Apr 18, 2013 101.10 101.10 101.10 101.10 0 +0.02(+0.02%)
Apr 17, 2013 101.08 101.09 101.08 101.08 0 +0.00(+0.00%)
Apr 16, 2013 101.08 101.09 101.08 101.08 0 -0.02(-0.02%)
Apr 15, 2013 101.10 101.10 101.09 101.10 0 +1.00(+1.00%)
Apr 12, 2013 100.10 100.10 100.10 0 +0.00(+0.00%)
Apr 11, 2013 100.10 100.10 100.10 100.10 0 +0.02(+0.02%)
Apr 10, 2013 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Apr 09, 2013 100.09 100.09 100.09 100.09 0 +0.01(+0.01%)
Apr 08, 2013 100.08 100.09 100.08 100.08 0 -0.01(-0.01%)
Apr 05, 2013 100.07 100.09 100.06 100.09 0 +0.00(+0.00%)
Apr 04, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Apr 03, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Apr 02, 2013 100.09 100.09 100.08 100.09 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.