Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 61.04 61.06 61.06 61.06 228 +0.28(+0.46%)
Aug 28, 2013 60.76 60.78 60.75 60.78 1,094 -0.41(-0.67%)
Aug 21, 2013 61.19 61.19 61.19 61.19 571 -2.00(-3.17%)
Aug 13, 2013 62.75 63.19 63.19 63.19 800 +0.21(+0.33%)
Aug 12, 2013 62.98 62.98 62.98 62.98 1,258 -0.08(-0.12%)
Aug 09, 2013 63.06 63.06 63.06 63.06 114 -0.20(-0.32%)
Aug 06, 2013 63.31 63.26 63.26 63.26 1,486 -0.38(-0.59%)
Aug 05, 2013 63.64 63.64 63.64 63.64 1,143 -0.05(-0.08%)
Aug 01, 2013 63.69 63.69 63.69 63.69 343 +1.11(+1.77%)
Jul 30, 2013 62.59 62.58 62.58 62.58 114 +0.14(+0.22%)
Jul 29, 2013 62.83 62.83 62.45 62.45 771 -0.14(-0.22%)
Jul 24, 2013 62.59 62.59 62.59 62.59 457 -0.01(-0.01%)
Jul 19, 2013 62.60 62.60 62.60 62.60 0 +0.26(+0.42%)
Jul 15, 2013 62.33 62.33 62.33 62.33 0 +0.58(+0.94%)
Jul 11, 2013 61.76 61.76 61.76 61.76 228 +2.25(+3.79%)
Jun 28, 2013 59.50 59.50 59.50 59.50 228 +1.18(+2.02%)
Jun 25, 2013 58.32 58.32 58.32 58.32 0 +0.23(+0.39%)
Jun 24, 2013 58.09 58.09 58.09 58.09 256 -1.30(-2.19%)
Jun 20, 2013 59.40 59.40 59.40 59.40 0 -0.32(-0.54%)
Jun 12, 2013 59.72 59.72 59.72 59.72 114 +0.18(+0.31%)
Jun 06, 2013 59.54 59.54 59.54 59.54 0 -0.53(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.