Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.38	24.87	24.32	24.78	149,813	+0.12(+0.48%)
Sep 27, 2013	24.58	24.98	24.49	24.66	0	-0.14(-0.57%)
Sep 26, 2013	24.87	25.09	24.58	24.80	142,202	+0.03(+0.14%)
Sep 25, 2013	24.45	24.96	24.45	24.77	162,957	+0.31(+1.26%)
Sep 24, 2013	24.75	25.00	24.08	24.46	364,585	-0.33(-1.35%)
Sep 23, 2013	25.23	25.31	24.51	24.79	275,301	-0.46(-1.82%)
Sep 20, 2013	24.45	25.39	24.35	25.25	0	+0.92(+3.78%)
Sep 19, 2013	22.99	24.44	22.78	24.33	492,714	-0.33(-1.35%)
Sep 18, 2013	24.48	24.91	23.99	24.66	386,560	+0.12(+0.47%)
Sep 17, 2013	24.31	24.56	24.08	24.55	0	+0.27(+1.10%)
Sep 16, 2013	24.26	24.41	23.65	24.28	0	+0.63(+2.65%)
Sep 13, 2013	23.61	23.76	23.32	23.65	0	+0.17(+0.71%)
Sep 12, 2013	23.36	23.71	23.24	23.49	0	+0.13(+0.54%)
Sep 11, 2013	23.77	23.77	23.27	23.36	0	-0.42(-1.76%)
Sep 10, 2013	23.59	23.79	23.37	23.78	236,939	+0.28(+1.17%)
Sep 09, 2013	23.31	23.64	23.19	23.50	0	+0.23(+1.01%)
Sep 06, 2013	23.65	23.65	22.99	23.27	0	-0.18(-0.78%)
Sep 05, 2013	23.49	23.53	23.27	23.45	72,409	-0.03(-0.14%)
Sep 04, 2013	23.44	23.63	23.31	23.49	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.