Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 41.68 43.00 40.02 41.11 0 -0.52(-1.25%)
Sep 26, 2013 39.45 41.78 39.00 41.63 1,094,776 +2.83(+7.29%)
Sep 25, 2013 37.50 40.00 37.50 38.80 0 +1.79(+4.84%)
Sep 24, 2013 37.55 38.40 36.24 37.01 0 -0.44(-1.17%)
Sep 23, 2013 35.25 38.48 35.25 37.45 2,402,578 +1.45(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.