Indicators

Donaldson Company (NY: DCI )

75.00 -0.14 (-0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.55	35.59	35.11	35.11	276,509	-0.24(-0.69%)
Nov 27, 2013	34.93	35.41	34.93	35.36	466,319	+0.42(+1.20%)
Nov 26, 2013	35.07	35.20	34.74	34.94	607,422	-0.17(-0.48%)
Nov 25, 2013	34.94	35.57	34.94	35.11	674,025	+0.18(+0.51%)
Nov 22, 2013	34.37	34.94	34.20	34.93	687,590	+0.51(+1.49%)
Nov 21, 2013	33.40	34.79	33.40	34.42	1,434,447	+1.46(+4.42%)
Nov 20, 2013	33.24	33.27	32.80	32.96	376,027	-0.18(-0.53%)
Nov 19, 2013	33.36	33.36	32.88	33.14	385,857	-0.18(-0.53%)
Nov 18, 2013	33.56	33.66	33.24	33.31	352,430	-0.17(-0.50%)
Nov 15, 2013	33.62	33.62	33.32	33.48	377,045	-0.03(-0.10%)
Nov 14, 2013	33.62	33.64	33.38	33.52	221,648	-0.05(-0.15%)
Nov 13, 2013	33.04	33.57	33.00	33.57	370,915	+0.36(+1.09%)
Nov 12, 2013	33.44	33.50	33.07	33.20	541,284	-0.29(-0.85%)
Nov 11, 2013	33.62	33.62	33.40	33.49	280,631	-0.09(-0.28%)
Nov 08, 2013	33.30	33.58	33.27	33.58	361,523	+0.28(+0.83%)
Nov 07, 2013	33.88	33.94	33.28	33.31	346,764	-0.56(-1.64%)
Nov 06, 2013	33.76	33.97	33.57	33.86	346,551	+0.29(+0.85%)
Nov 05, 2013	33.41	33.77	33.11	33.57	425,352	+0.09(+0.28%)
Nov 04, 2013	33.72	33.87	33.44	33.48	716,797	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.