Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.42	14.42	14.28	14.30	0	-0.09(-0.64%)
Nov 27, 2013	14.37	14.44	14.32	14.39	0	+0.08(+0.54%)
Nov 26, 2013	14.51	14.51	14.30	14.31	10,410,375	-0.16(-1.12%)
Nov 25, 2013	14.56	14.59	14.41	14.47	15,900,699	-0.01(-0.05%)
Nov 22, 2013	14.35	14.48	14.15	14.48	0	+0.17(+1.18%)
Nov 21, 2013	14.07	14.40	14.04	14.31	12,648,173	+0.30(+2.11%)
Nov 20, 2013	14.76	14.76	13.93	14.01	0	+0.01(+0.05%)
Nov 19, 2013	14.06	14.18	13.99	14.01	9,556,958	-0.06(-0.45%)
Nov 18, 2013	14.03	14.22	13.89	14.07	9,386,052	+0.04(+0.30%)
Nov 15, 2013	14.16	14.18	14.01	14.03	0	-0.06(-0.42%)
Nov 14, 2013	14.04	14.11	13.98	14.09	7,931,062	+0.08(+0.58%)
Nov 13, 2013	13.73	14.02	13.68	14.01	14,584,664	+0.25(+1.79%)
Nov 12, 2013	13.44	13.95	13.44	13.76	7,007,575	-0.15(-1.06%)
Nov 11, 2013	14.10	14.11	13.80	13.91	10,261,715	-0.17(-1.20%)
Nov 08, 2013	13.47	14.09	13.41	14.08	0	+0.65(+4.87%)
Nov 07, 2013	13.50	13.58	13.42	13.42	12,655,026	-0.03(-0.23%)
Nov 06, 2013	13.43	13.50	13.39	13.45	9,919,025	-0.01(-0.08%)
Nov 05, 2013	13.20	13.53	13.19	13.47	10,930,295	+0.21(+1.60%)
Nov 04, 2013	13.37	13.41	13.22	13.25	6,770,997	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.