Indicators

Macerich Co (NY: MAC )

16.07 +0.17 (+1.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.58	31.77	31.44	31.49	2,272,045	-0.10(-0.33%)
Feb 27, 2013	31.31	31.84	31.23	31.59	1,063,427	+0.31(+0.99%)
Feb 26, 2013	31.36	31.56	31.05	31.28	2,042,937	+0.07(+0.22%)
Feb 25, 2013	31.91	31.96	31.21	31.21	1,596,843	-0.48(-1.50%)
Feb 22, 2013	31.79	31.96	31.66	31.69	1,074,554	-0.01(-0.02%)
Feb 21, 2013	31.90	32.07	31.49	31.70	1,729,060	-0.19(-0.61%)
Feb 20, 2013	32.26	32.42	31.89	31.89	1,769,934	-0.30(-0.93%)
Feb 19, 2013	31.99	32.19	31.92	32.19	2,280,168	+0.26(+0.81%)
Feb 15, 2013	32.04	32.14	31.84	31.93	1,846,893	-0.05(-0.15%)
Feb 14, 2013	32.10	32.15	31.95	31.98	884,617	-0.13(-0.42%)
Feb 13, 2013	32.08	32.28	31.96	32.11	1,983,504	+0.01(+0.02%)
Feb 12, 2013	31.69	32.18	31.64	32.11	2,381,483	+0.18(+0.57%)
Feb 11, 2013	32.02	32.11	31.84	31.92	732,138	-0.06(-0.19%)
Feb 08, 2013	31.92	32.02	31.64	31.99	1,337,753	+0.07(+0.23%)
Feb 07, 2013	31.99	32.17	31.89	31.91	2,177,679	-0.01(-0.02%)
Feb 06, 2013	31.32	32.16	31.26	31.92	3,236,351	+0.56(+1.79%)
Feb 04, 2013	31.12	31.52	31.12	31.36	2,066,611	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.