Indicators

AFLAC (NY: AFL )

87.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.79	19.86	19.68	19.83	5,105,890	+0.04(+0.21%)
Mar 27, 2013	19.85	19.87	19.69	19.79	6,032,337	-0.22(-1.10%)
Mar 26, 2013	19.76	20.01	19.68	20.01	10,194,418	+0.37(+1.88%)
Mar 25, 2013	19.82	19.82	19.51	19.64	5,974,684	-0.13(-0.64%)
Mar 22, 2013	19.53	19.77	19.48	19.77	8,134,080	+0.30(+1.55%)
Mar 21, 2013	19.26	19.58	19.16	19.47	12,003,903	+0.13(+0.67%)
Mar 20, 2013	19.13	19.40	19.07	19.34	8,759,019	+0.35(+1.83%)
Mar 19, 2013	19.22	19.23	18.90	18.99	9,058,209	-0.16(-0.82%)
Mar 18, 2013	19.24	19.31	19.10	19.15	8,620,464	-0.33(-1.68%)
Mar 15, 2013	19.31	19.48	19.26	19.47	10,834,129	+0.16(+0.83%)
Mar 14, 2013	19.40	19.45	19.25	19.31	6,983,235	+0.01(+0.04%)
Mar 13, 2013	19.37	19.40	19.23	19.31	5,652,069	-0.04(-0.22%)
Mar 12, 2013	19.40	19.44	19.28	19.35	7,121,296	-0.11(-0.59%)
Mar 11, 2013	19.10	19.46	19.06	19.46	9,213,987	+0.35(+1.81%)
Mar 08, 2013	19.73	19.80	19.10	19.11	18,131,286	-0.55(-2.77%)
Mar 07, 2013	19.56	19.68	19.32	19.66	8,347,535	+0.18(+0.92%)
Mar 06, 2013	19.54	19.64	19.45	19.48	5,511,358	+0.03(+0.18%)
Mar 05, 2013	19.29	19.54	19.26	19.45	8,140,347	+0.30(+1.59%)
Mar 04, 2013	19.06	19.16	18.97	19.14	6,843,576	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.