Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.75	13.81	13.50	13.53	3,622,345,216	-0.29(-2.08%)
Mar 27, 2013	13.95	13.96	13.78	13.82	2,709,458,176	-0.28(-1.96%)
Mar 26, 2013	14.23	14.24	14.08	14.09	2,407,270,144	-0.07(-0.53%)
Mar 25, 2013	14.20	14.36	14.11	14.17	4,099,195,648	+0.05(+0.36%)
Mar 22, 2013	13.89	14.12	13.85	14.12	3,231,886,848	+0.28(+2.03%)
Mar 21, 2013	13.76	14.00	13.76	13.84	3,134,959,360	+0.02(+0.14%)
Mar 20, 2013	13.98	13.99	13.74	13.82	2,524,787,712	-0.07(-0.53%)
Mar 19, 2013	14.04	14.09	13.71	13.89	13,955,584	-0.04(-0.27%)
Mar 18, 2013	13.49	13.98	13.48	13.93	663,612,416	+0.37(+2.72%)
Mar 15, 2013	13.38	13.58	13.36	13.56	972,511,744	+0.34(+2.58%)
Mar 14, 2013	13.23	13.28	13.16	13.22	2,485,645,568	+0.13(+0.97%)
Mar 13, 2013	13.09	13.28	13.00	13.09	3,317,316,608	-0.00(-0.02%)
Mar 12, 2013	13.31	13.41	13.07	13.09	3,811,069,952	-0.29(-2.16%)
Mar 11, 2013	13.13	13.42	12.99	13.38	3,879,161,856	+0.19(+1.42%)
Mar 08, 2013	13.14	13.31	13.10	13.19	3,202,249,472	+0.03(+0.27%)
Mar 07, 2013	12.97	13.20	12.87	13.16	3,832,026,624	+0.15(+1.16%)
Mar 06, 2013	13.28	13.30	12.97	13.01	3,764,758,784	-0.17(-1.27%)
Mar 05, 2013	12.88	13.30	12.86	13.18	927,300,096	+0.34(+2.64%)
Mar 04, 2013	13.07	13.09	12.81	12.84	471,864,320	-0.32(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.