Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		78.97	78.97	78.97	0	+0.88(+1.13%)
Mar 27, 2013	78.28	78.49	76.93	78.09	25,081	-0.57(-0.72%)
Mar 26, 2013	79.83	80.18	78.29	78.66	28,638	-0.74(-0.93%)
Mar 25, 2013	79.12	80.61	79.12	79.40	4,813	-0.15(-0.19%)
Mar 22, 2013	79.77	80.51	79.45	79.55	8,119	+0.18(+0.23%)
Mar 21, 2013	81.44	82.53	78.87	79.37	9,584	-2.40(-2.94%)
Mar 20, 2013	81.19	82.08	81.19	81.77	6,690	+1.16(+1.44%)
Mar 19, 2013	80.27	81.08	80.24	80.61	10,166	+0.89(+1.12%)
Mar 18, 2013	79.04	80.49	78.79	79.72	12,189	+0.27(+0.34%)
Mar 15, 2013	79.17	79.90	79.13	79.45	7,708	+0.62(+0.79%)
Mar 14, 2013	78.42	79.11	78.14	78.83	7,549	+0.22(+0.28%)
Mar 13, 2013	78.44	78.85	78.17	78.61	6,617	-0.18(-0.23%)
Mar 12, 2013	80.00	80.04	78.58	78.79	7,756	-0.98(-1.23%)
Mar 11, 2013	80.08	80.56	79.69	79.77	17,055	-0.28(-0.35%)
Mar 08, 2013	78.66	80.25	78.64	80.05	15,627	+1.81(+2.31%)
Mar 07, 2013	78.12	78.24	77.88	78.24	8,983	+0.14(+0.18%)
Mar 06, 2013	77.80	78.80	77.73	78.10	19,097	+1.32(+1.72%)
Mar 05, 2013	77.41	77.49	76.51	76.78	16,196	+0.34(+0.44%)
Mar 04, 2013	76.10	76.94	75.80	76.44	22,812	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.