Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.00 18.15 17.93 18.03 1,517,241 +0.01(+0.06%)
Apr 29, 2013 17.91 18.17 17.91 18.02 989,748 +0.15(+0.86%)
Apr 26, 2013 17.94 17.94 17.72 17.87 2,367,300 -0.18(-1.02%)
Apr 25, 2013 18.00 18.27 17.89 18.05 2,213,295 +0.05(+0.28%)
Apr 24, 2013 17.58 18.12 17.58 18.00 2,717,736 +0.30(+1.69%)
Apr 23, 2013 17.16 17.89 17.16 17.70 1,993,944 +0.58(+3.37%)
Apr 22, 2013 17.05 17.25 16.88 17.13 1,577,922 +0.22(+1.32%)
Apr 19, 2013 17.21 17.21 16.88 16.90 2,663,163 -0.26(-1.53%)
Apr 18, 2013 17.30 17.42 16.76 17.17 1,975,710 -0.15(-0.85%)
Apr 17, 2013 17.30 17.44 17.18 17.31 2,372,637 -0.20(-1.16%)
Apr 16, 2013 17.34 17.55 17.14 17.52 1,941,984 +0.28(+1.62%)
Apr 15, 2013 17.62 17.62 17.07 17.24 2,344,587 -0.48(-2.71%)
Apr 12, 2013 17.92 18.00 17.52 17.72 1,547,544 -0.34(-1.86%)
Apr 11, 2013 17.73 18.17 17.48 18.05 3,264,405 -0.18(-1.01%)
Apr 10, 2013 17.87 18.34 17.68 18.24 2,551,074 +0.59(+3.32%)
Apr 09, 2013 17.39 17.85 17.25 17.65 1,943,541 +0.38(+2.22%)
Apr 08, 2013 17.42 17.71 17.19 17.27 3,177,012 -0.40(-2.28%)
Apr 05, 2013 17.25 17.88 17.25 17.67 2,635,932 -0.01(-0.04%)
Apr 04, 2013 17.88 17.88 17.35 17.68 2,473,098 -0.21(-1.16%)
Apr 03, 2013 18.25 18.25 17.67 17.88 2,099,862 -0.41(-2.24%)
Apr 02, 2013 18.42 18.50 18.13 18.29 1,297,254 -0.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.