Indicators

Seagate Technology Plc (NQ: STX )

86.04 -1.22 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.66	27.26	26.50	26.86	6,503,816	+1.28(+4.99%)
Jun 26, 2013	25.63	25.80	25.33	25.58	0	+0.18(+0.71%)
Jun 25, 2013	25.10	25.53	24.83	25.40	0	+0.70(+2.84%)
Jun 24, 2013	25.14	25.16	24.37	24.70	6,455,607	-0.61(-2.41%)
Jun 21, 2013	25.86	25.86	25.11	25.31	10,008,970	-0.35(-1.38%)
Jun 20, 2013	26.28	26.39	25.40	25.66	8,624,172	-0.92(-3.47%)
Jun 19, 2013	26.80	26.99	26.44	26.59	0	-0.37(-1.36%)
Jun 18, 2013	26.47	26.99	26.38	26.95	7,631,408	+0.59(+2.23%)
Jun 17, 2013	26.34	26.62	26.21	26.36	5,209,322	+0.17(+0.66%)
Jun 14, 2013	26.37	26.55	26.11	26.19	0	-0.16(-0.59%)
Jun 13, 2013	26.16	26.42	25.85	26.35	4,894,281	+0.25(+0.94%)
Jun 12, 2013	26.57	26.73	26.01	26.10	5,658,213	-0.22(-0.84%)
Jun 11, 2013	26.11	26.72	26.07	26.32	7,028,809	-0.02(-0.07%)
Jun 10, 2013	26.17	26.44	25.85	26.34	0	-0.02(-0.09%)
Jun 07, 2013	26.59	26.63	26.14	26.36	0	-0.07(-0.25%)
Jun 06, 2013	26.19	26.43	25.88	26.43	6,986,516	+0.26(+0.98%)
Jun 05, 2013	26.80	26.86	25.99	26.17	0	-0.63(-2.35%)
Jun 04, 2013	26.37	26.96	26.37	26.80	0	+0.47(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.