Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.67 50.70 49.65 50.01 548,595 -0.61(-1.20%)
Aug 29, 2013 51.03 51.35 50.62 50.62 512,286 -0.67(-1.30%)
Aug 28, 2013 51.45 51.70 51.26 51.29 249,475 -0.24(-0.47%)
Aug 27, 2013 52.04 52.28 51.20 51.53 334,879 -1.02(-1.95%)
Aug 26, 2013 51.85 53.14 51.70 52.55 255,549 +0.67(+1.30%)
Aug 23, 2013 51.76 52.08 51.16 51.88 147,150 +0.31(+0.60%)
Aug 22, 2013 51.49 51.67 50.92 51.57 209,666 +0.27(+0.53%)
Aug 21, 2013 51.64 51.77 51.23 51.30 232,742 -0.48(-0.94%)
Aug 20, 2013 51.55 52.05 51.51 51.78 272,730 +0.14(+0.26%)
Aug 19, 2013 52.32 52.36 51.49 51.64 369,378 -0.72(-1.37%)
Aug 16, 2013 52.24 52.86 52.15 52.36 164,060 +0.17(+0.32%)
Aug 15, 2013 52.08 52.33 51.68 52.20 252,006 -0.20(-0.38%)
Aug 14, 2013 52.80 53.08 52.04 52.39 211,904 -0.28(-0.53%)
Aug 13, 2013 52.79 53.27 52.30 52.67 264,644 +0.08(+0.16%)
Aug 12, 2013 51.86 52.63 51.67 52.59 265,503 +0.48(+0.92%)
Aug 09, 2013 52.44 52.61 51.83 52.11 200,849 -0.28(-0.54%)
Aug 08, 2013 52.59 53.27 52.37 52.39 225,170 +0.20(+0.38%)
Aug 07, 2013 52.61 52.76 52.03 52.20 338,324 -0.55(-1.05%)
Aug 06, 2013 52.80 53.74 52.60 52.75 261,741 -0.85(-1.58%)
Aug 05, 2013 53.15 53.62 52.71 53.60 189,620 +0.17(+0.31%)
Aug 02, 2013 54.23 54.71 53.29 53.43 314,093 -0.96(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.