Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.92	13.93	13.83	13.89	120,029	-0.08(-0.55%)
Nov 27, 2013	13.79	13.98	13.79	13.97	129,946	+0.22(+1.60%)
Nov 26, 2013	13.70	13.76	13.58	13.75	488,397	+0.19(+1.38%)
Nov 25, 2013	13.74	13.74	13.56	13.56	254,765	-0.26(-1.90%)
Nov 22, 2013	13.70	13.85	13.70	13.82	900,016	-0.02(-0.12%)
Nov 21, 2013	13.66	13.84	13.63	13.84	98,934	+0.18(+1.30%)
Nov 20, 2013	13.70	13.78	13.65	13.66	311,021	-0.08(-0.62%)
Nov 19, 2013	13.90	13.90	13.71	13.75	663,321	-0.21(-1.52%)
Nov 18, 2013	13.96	14.09	13.92	13.96	164,407	+0.26(+1.93%)
Nov 15, 2013	13.45	13.78	13.45	13.69	159,878	+0.36(+2.73%)
Nov 14, 2013	13.30	13.36	13.21	13.33	52,392	+0.24(+1.81%)
Nov 12, 2013	13.12	13.19	13.05	13.09	74,367	+0.00(+0.00%)
Nov 11, 2013	13.18	13.18	13.02	13.09	38,879	-0.06(-0.45%)
Nov 08, 2013	12.99	13.15	12.98	13.15	15,543	+0.02(+0.12%)
Nov 07, 2013	13.44	13.44	13.12	13.14	62,593	-0.23(-1.71%)
Nov 06, 2013	13.46	13.46	13.34	13.36	172,919	-0.09(-0.69%)
Nov 05, 2013	13.45	13.52	13.42	13.46	85,698	-0.16(-1.18%)
Nov 04, 2013	13.57	13.66	13.56	13.62	220,010	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.