Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.65 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.07	38.05	36.62	38.01	307,662	+1.24(+3.37%)
Nov 27, 2013	36.57	37.03	36.27	36.77	155,670	+0.47(+1.28%)
Nov 26, 2013	36.15	36.41	35.98	36.30	257,100	-0.46(-1.24%)
Nov 25, 2013	36.69	36.99	36.61	36.76	177,696	+0.07(+0.18%)
Nov 22, 2013	36.24	36.89	36.18	36.69	161,623	+0.58(+1.60%)
Nov 21, 2013	35.94	36.16	35.93	36.11	283,314	-0.33(-0.90%)
Nov 20, 2013	36.31	36.87	36.23	36.44	213,098	-0.27(-0.74%)
Nov 19, 2013	37.06	37.06	36.67	36.71	286,658	-0.45(-1.20%)
Nov 18, 2013	37.24	37.31	37.01	37.16	140,197	+0.05(+0.13%)
Nov 15, 2013	37.03	37.31	36.93	37.11	106,294	+0.17(+0.45%)
Nov 14, 2013	36.39	37.05	36.39	36.94	228,748	-0.14(-0.38%)
Nov 13, 2013	36.00	37.08	36.00	37.08	166,267	+0.57(+1.56%)
Nov 12, 2013	36.25	36.66	36.05	36.52	239,961	+0.04(+0.10%)
Nov 11, 2013	36.47	36.68	36.31	36.48	145,205	+0.07(+0.20%)
Nov 08, 2013	35.53	36.53	35.44	36.40	302,408	+0.67(+1.88%)
Nov 07, 2013	36.15	36.35	35.68	35.73	121,450	-0.47(-1.29%)
Nov 06, 2013	35.94	36.27	35.67	36.20	194,282	+0.24(+0.67%)
Nov 05, 2013	36.42	36.42	35.86	35.96	242,316	-1.04(-2.80%)
Nov 04, 2013	37.02	37.24	36.86	36.99	154,125	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.