Indicators

TJX Companies (NY: TJX )

99.69 +0.77 (+0.77%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.33	19.50	19.28	19.31	17,670,174	+0.09(+0.49%)
Feb 27, 2013	18.75	19.26	18.65	19.21	14,036,762	+0.46(+2.47%)
Feb 26, 2013	18.74	18.86	18.71	18.75	13,556,004	+0.04(+0.21%)
Feb 25, 2013	19.07	19.12	18.71	18.71	11,916,286	-0.27(-1.45%)
Feb 22, 2013	19.00	19.05	18.81	18.99	10,949,900	+0.00(+0.02%)
Feb 21, 2013	18.95	19.17	18.91	18.98	8,355,504	-0.04(-0.20%)
Feb 20, 2013	19.36	19.38	19.02	19.02	12,058,406	-0.36(-1.88%)
Feb 19, 2013	19.38	19.43	19.15	19.39	9,461,944	+0.06(+0.31%)
Feb 15, 2013	19.41	19.46	19.06	19.33	15,954,226	-0.09(-0.44%)
Feb 14, 2013	19.29	19.47	19.29	19.41	13,676,165	+0.09(+0.44%)
Feb 13, 2013	19.48	19.60	19.31	19.33	6,395,582	-0.08(-0.42%)
Feb 12, 2013	19.48	19.52	19.36	19.41	7,661,041	-0.04(-0.19%)
Feb 11, 2013	19.54	19.57	19.41	19.44	5,864,281	-0.12(-0.61%)
Feb 08, 2013	19.49	19.62	19.47	19.56	8,846,305	+0.12(+0.64%)
Feb 07, 2013	19.40	19.49	19.20	19.44	10,361,062	-0.03(-0.13%)
Feb 06, 2013	19.47	19.59	19.38	19.47	8,220,481	+0.09(+0.46%)
Feb 04, 2013	19.35	19.50	19.33	19.38	9,766,599	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.