Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.20	20.28	20.10	20.14	16,672	+0.49(+2.49%)
Feb 27, 2013	19.30	19.68	19.30	19.65	7,008	+0.22(+1.13%)
Feb 26, 2013	19.55	19.60	19.37	19.43	6,509	+0.20(+1.04%)
Feb 25, 2013	20.02	20.10	19.23	19.23	7,983	-0.67(-3.37%)
Feb 22, 2013	19.91	19.91	19.75	19.90	4,319	+0.19(+0.96%)
Feb 21, 2013	19.70	19.84	19.64	19.71	36,360	-0.11(-0.55%)
Feb 20, 2013	20.20	20.21	19.82	19.82	14,892	-0.58(-2.84%)
Feb 19, 2013	21.30	21.45	20.40	20.40	46,702	-0.20(-0.97%)
Feb 15, 2013	20.61	20.65	20.48	20.60	2,894	+0.23(+1.13%)
Feb 14, 2013	20.42	20.45	20.35	20.37	2,537	-0.32(-1.54%)
Feb 13, 2013	20.65	20.74	20.57	20.69	5,516	+0.49(+2.42%)
Feb 12, 2013	20.10	20.30	20.10	20.20	2,135	+0.38(+1.92%)
Feb 11, 2013	19.74	19.84	19.72	19.82	3,078	-0.08(-0.40%)
Feb 08, 2013	19.85	19.90	19.76	19.90	2,416	+0.30(+1.53%)
Feb 07, 2013	19.50	19.60	19.38	19.60	2,743	-0.26(-1.31%)
Feb 06, 2013	19.82	19.96	19.79	19.86	2,485	+0.51(+2.64%)
Feb 04, 2013	19.68	19.73	19.35	19.35	2,366	-0.80(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.