Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.87	10.98	10.84	10.92	12,905,665	+0.08(+0.76%)
Feb 27, 2013	10.73	10.87	10.67	10.84	12,300,258	+0.11(+1.03%)
Feb 26, 2013	10.76	10.78	10.64	10.73	15,396,406	+0.02(+0.19%)
Feb 25, 2013	10.96	10.99	10.70	10.71	18,803,908	-0.19(-1.71%)
Feb 22, 2013	10.87	10.92	10.83	10.89	9,792,515	+0.14(+1.28%)
Feb 21, 2013	10.93	11.01	10.69	10.76	25,628,314	-0.16(-1.45%)
Feb 20, 2013	11.00	11.05	10.89	10.92	17,780,942	-0.09(-0.82%)
Feb 19, 2013	11.08	11.14	10.99	11.01	15,982,459	-0.06(-0.53%)
Feb 15, 2013	11.12	11.14	11.03	11.06	13,736,728	-0.06(-0.53%)
Feb 14, 2013	11.09	11.16	11.06	11.12	16,085,077	+0.01(+0.12%)
Feb 13, 2013	11.40	11.41	11.07	11.11	24,125,968	-0.31(-2.72%)
Feb 12, 2013	11.40	11.47	11.34	11.42	12,014,965	+0.04(+0.36%)
Feb 11, 2013	11.34	11.39	11.29	11.38	17,675,246	-0.08(-0.66%)
Feb 08, 2013	11.41	11.45	11.31	11.45	14,232,827	+0.10(+0.85%)
Feb 07, 2013	11.47	11.56	11.28	11.36	15,790,406	-0.08(-0.72%)
Feb 06, 2013	11.34	11.45	11.29	11.44	8,612,783	+0.27(+2.41%)
Feb 04, 2013	11.24	11.27	11.14	11.17	17,081,322	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.