Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.75	12.88	12.65	12.82	8,512,387	-0.02(-0.17%)
Sep 27, 2013	12.74	12.96	12.74	12.84	0	+0.00(+0.00%)
Sep 26, 2013	12.96	13.00	12.78	12.84	6,372,267	-0.06(-0.50%)
Sep 25, 2013	12.91	12.95	12.67	12.91	14,017,776	+0.18(+1.42%)
Sep 24, 2013	12.76	12.86	12.68	12.73	11,466,155	-0.08(-0.63%)
Sep 23, 2013	12.92	12.94	12.77	12.81	9,788,071	-0.17(-1.31%)
Sep 20, 2013	13.01	13.10	12.97	12.98	0	-0.10(-0.75%)
Sep 19, 2013	13.15	13.20	12.94	13.08	18,982,412	-0.06(-0.48%)
Sep 18, 2013	13.04	13.28	12.97	13.14	19,053,470	+0.05(+0.38%)
Sep 17, 2013	13.00	13.13	12.94	13.09	14,371,507	+0.04(+0.32%)
Sep 16, 2013	13.16	13.17	13.02	13.05	11,847,361	+0.08(+0.60%)
Sep 13, 2013	13.08	13.11	12.93	12.97	0	-0.08(-0.60%)
Sep 12, 2013	13.13	13.16	13.05	13.05	8,153,819	-0.06(-0.48%)
Sep 11, 2013	13.06	13.14	12.99	13.11	8,031,637	+0.06(+0.43%)
Sep 10, 2013	13.11	13.12	12.98	13.06	12,573,958	+0.08(+0.65%)
Sep 09, 2013	12.88	13.06	12.80	12.97	12,695,862	-0.06(-0.49%)
Sep 06, 2013	13.15	13.17	12.94	13.04	0	-0.04(-0.32%)
Sep 05, 2013	12.97	13.15	12.96	13.08	8,797,450	+0.12(+0.93%)
Sep 04, 2013	12.97	13.06	12.87	12.96	10,811,860	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.