Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	129.11	129.49	128.69	128.80	3,603,595	-0.10(-0.08%)
Nov 27, 2013	128.85	128.97	128.55	128.90	7,827,532	+0.28(+0.22%)
Nov 26, 2013	128.65	129.00	128.59	128.62	6,527,788	-0.09(-0.07%)
Nov 25, 2013	128.87	128.90	128.46	128.71	6,381,951	+0.17(+0.13%)
Nov 22, 2013	128.09	128.57	127.81	128.54	5,574,447	+0.43(+0.34%)
Nov 21, 2013	127.65	128.12	127.56	128.11	5,691,012	+0.87(+0.69%)
Nov 20, 2013	127.86	128.12	126.90	127.23	10,465,406	-0.45(-0.35%)
Nov 19, 2013	127.89	128.16	127.49	127.68	6,242,778	-0.09(-0.07%)
Nov 18, 2013	127.99	128.18	127.48	127.77	6,529,991	+0.11(+0.09%)
Nov 15, 2013	127.08	127.66	127.00	127.66	8,148,567	+0.69(+0.55%)
Nov 14, 2013	126.46	127.03	126.34	126.97	8,664,445	+1.09(+0.86%)
Nov 12, 2013	125.92	126.16	125.48	125.88	5,118,334	-0.19(-0.15%)
Nov 11, 2013	125.84	126.17	125.70	126.07	4,744,648	+0.10(+0.08%)
Nov 08, 2013	124.51	125.97	124.44	125.97	9,500,205	+1.31(+1.05%)
Nov 07, 2013	126.16	126.22	124.53	124.66	12,737,415	-1.10(-0.87%)
Nov 06, 2013	125.17	125.81	125.08	125.76	9,384,507	+1.06(+0.85%)
Nov 05, 2013	124.20	124.92	123.88	124.69	6,676,136	-0.14(-0.11%)
Nov 04, 2013	124.99	125.07	124.41	124.83	5,053,308	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.