Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10045	10072	10002	10010	0	-44.80(-0.45%)
Oct 30, 2013	10108	10128	10020	10054	0	-54.00(-0.53%)
Oct 29, 2013	10078	10109	10074	10108	0	+49.90(+0.50%)
Oct 28, 2013	10049	10072	10034	10058	0	+4.60(+0.05%)
Oct 25, 2013	10037	10054	10013	10054	0	+24.70(+0.25%)
Oct 24, 2013	10010	10036	9994	10029	0	+38.88(+0.39%)
Oct 23, 2013	10021	10021	9964	9990	0	-66.28(-0.66%)
Oct 22, 2013	10017	10084	10017	10057	0	+73.92(+0.74%)
Oct 21, 2013	9989	9996	9964	9983	0	-1.95(-0.02%)
Oct 18, 2013	9957	9989	9941	9985	0	+49.79(+0.50%)
Oct 17, 2013	9832	9935	9829	9935	0	+89.84(+0.91%)
Oct 16, 2013	9766	9846	9766	9845	0	+118.38(+1.22%)
Oct 15, 2013	9781	9789	9714	9727	0	-70.56(-0.72%)
Oct 14, 2013	9727	9803	9702	9797	0	+35.42(+0.36%)
Oct 11, 2013	9691	9762	9682	9762	0	+67.79(+0.70%)
Oct 10, 2013	9569	9695	9569	9694	0	+196.95(+2.07%)
Oct 09, 2013	9491	9528	9442	9497	0	+13.86(+0.15%)
Oct 08, 2013	9595	9600	9482	9483	0	-114.38(-1.19%)
Oct 07, 2013	9620	9643	9581	9598	0	-78.17(-0.81%)
Oct 04, 2013	9621	9683	9611	9676	0	+56.52(+0.59%)
Oct 03, 2013	9675	9675	9576	9619	0	-70.10(-0.72%)
Oct 02, 2013	9657	9689	9615	9689	0	-3.98(-0.04%)
Oct 01, 2013	9624	9702	9624	9693	0	+72.03(+0.75%)
Sep 30, 2013	9610	9648	9588	9621	0	-62.95(-0.65%)
Sep 27, 2013	9694	9694	9664	9684	0	-42.06(-0.43%)
Sep 26, 2013	9711	9756	9696	9726	0	+27.30(+0.28%)
Sep 25, 2013	9721	9746	9694	9699	0	-16.26(-0.17%)
Sep 24, 2013	9727	9769	9697	9715	0	-17.81(-0.18%)
Sep 23, 2013	9757	9757	9705	9733	0	-36.71(-0.38%)
Sep 20, 2013	9857	9859	9762	9770	0	-85.02(-0.86%)
Sep 19, 2013	9888	9906	9841	9855	0	-33.13(-0.34%)
Sep 18, 2013	9735	9906	9713	9888	0	+148.95(+1.53%)
Sep 17, 2013	9707	9739	9707	9739	0	+34.45(+0.35%)
Sep 16, 2013	9738	9742	9694	9704	0	+69.40(+0.72%)
Sep 13, 2013	9617	9638	9604	9635	0	+27.76(+0.29%)
Sep 12, 2013	9643	9652	9601	9607	0	-48.06(-0.50%)
Sep 11, 2013	9614	9655	9592	9655	0	+34.68(+0.36%)
Sep 10, 2013	9578	9621	9578	9621	0	+80.77(+0.85%)
Sep 09, 2013	9459	9540	9459	9540	0	+100.24(+1.06%)
Sep 06, 2013	9455	9489	9369	9440	0	+19.34(+0.21%)
Sep 05, 2013	9400	9436	9398	9420	0	+20.12(+0.21%)
Sep 04, 2013	9323	9409	9310	9400	0	+66.74(+0.72%)
Sep 03, 2013	9358	9401	9296	9333	0	+62.83(+0.68%)
Aug 30, 2013	9316	9271	9271	9271	2,734,299,904	-45.16(-0.48%)
Aug 29, 2013	9303	9355	9286	9316	0	+6.75(+0.07%)
Aug 28, 2013	9280	9343	9263	9309	0	+20.97(+0.23%)
Aug 27, 2013	9367	9373	9281	9288	0	-144.41(-1.53%)
Aug 26, 2013	9477	9495	9426	9433	0	-42.31(-0.45%)
Aug 23, 2013	9445	9481	9417	9475	0	+49.05(+0.52%)
Aug 22, 2013	9367	9439	9367	9426	0	+86.40(+0.93%)
Aug 21, 2013	9390	9419	9322	9339	0	-82.18(-0.87%)
Aug 20, 2013	9386	9452	9375	9422	0	+35.65(+0.38%)
Aug 19, 2013	9455	9459	9385	9386	0	-79.69(-0.84%)
Aug 16, 2013	9489	9501	9450	9466	0	-23.69(-0.25%)
Aug 15, 2013	9525	9525	9452	9489	0	-100.51(-1.05%)
Aug 14, 2013	9628	9636	9590	9590	0	-40.77(-0.42%)
Aug 13, 2013	9616	9645	9577	9631	0	+21.54(+0.22%)
Aug 12, 2013	9585	9618	9578	9609	0	-13.09(-0.14%)
Aug 09, 2013	9626	9650	9589	9622	0	-12.58(-0.13%)
Aug 08, 2013	9613	9646	9576	9635	0	+66.43(+0.69%)
Aug 07, 2013	9582	9585	9551	9568	0	-46.05(-0.48%)
Aug 06, 2013	9662	9662	9593	9614	0	-57.29(-0.59%)
Aug 05, 2013	9670	9680	9646	9672	0	-18.47(-0.19%)
Aug 02, 2013	9661	9690	9645	9690	0	+16.67(+0.17%)
Aug 01, 2013	9617	9680	9617	9673	0	+114.57(+1.20%)
Jul 31, 2013	9571	9631	9556	9559	0	+2.66(+0.03%)
Jul 30, 2013	9586	9605	9536	9556	0	-15.62(-0.16%)
Jul 29, 2013	9595	9602	9555	9572	0	-48.34(-0.50%)
Jul 26, 2013	9600	9621	9541	9620	0	-14.93(-0.15%)
Jul 25, 2013	9578	9636	9566	9635	0	+30.00(+0.31%)
Jul 24, 2013	9681	9682	9586	9605	0	-54.56(-0.56%)
Jul 23, 2013	9672	9677	9644	9660	0	+9.03(+0.09%)
Jul 22, 2013	9626	9658	9622	9651	0	+32.08(+0.33%)
Jul 19, 2013	9587	9619	9566	9619	0	+31.31(+0.33%)
Jul 18, 2013	9538	9601	9538	9587	0	+63.40(+0.67%)
Jul 17, 2013	9517	9545	9506	9524	0	+34.79(+0.37%)
Jul 16, 2013	9521	9525	9463	9489	0	-31.95(-0.34%)
Jul 15, 2013	9506	9532	9497	9521	0	+22.45(+0.24%)
Jul 12, 2013	9489	9499	9466	9499	0	+5.25(+0.06%)
Jul 11, 2013	9447	9500	9443	9493	0	+152.57(+1.63%)
Jul 10, 2013	9341	9373	9314	9341	0	-0.72(-0.01%)
Jul 09, 2013	9316	9350	9297	9341	0	+75.11(+0.81%)
Jul 08, 2013	9250	9290	9249	9266	0	+52.12(+0.57%)
Jul 05, 2013	9179	9214	9123	9214	0	+79.09(+0.87%)
Jul 03, 2013	9105	9135	9135	9135	1,966,050,048	-9.64(-0.11%)
Jul 02, 2013	9153	9205	9105	9145	0	-23.16(-0.25%)
Jul 01, 2013	9154	9224	9154	9168	0	+55.19(+0.61%)
Jun 28, 2013	9121	9161	9081	9113	0	-30.86(-0.34%)
Jun 27, 2013	9115	9171	9115	9144	0	+76.29(+0.84%)
Jun 26, 2013	9038	9086	9022	9067	0	+78.01(+0.87%)
Jun 25, 2013	8950	9016	8915	8989	0	+97.23(+1.09%)
Jun 24, 2013	8938	8966	8815	8892	0	-126.52(-1.40%)
Jun 21, 2013	9043	9061	8934	9019	0	+22.58(+0.25%)
Jun 20, 2013	9158	9158	8974	8996	0	-259.74(-2.81%)
Jun 19, 2013	9396	9397	9255	9256	0	-143.93(-1.53%)
Jun 18, 2013	9340	9412	9340	9400	0	+61.75(+0.66%)
Jun 17, 2013	9264	9376	9264	9338	0	+74.20(+0.80%)
Jun 14, 2013	9313	9347	9250	9264	0	-67.68(-0.73%)
Jun 13, 2013	9187	9345	9174	9331	0	+141.93(+1.54%)
Jun 12, 2013	9306	9328	9181	9189	0	-66.04(-0.71%)
Jun 11, 2013	9277	9324	9232	9255	0	-102.52(-1.10%)
Jun 10, 2013	9373	9384	9327	9358	0	+2.59(+0.03%)
Jun 07, 2013	9291	9360	9266	9355	0	+94.91(+1.02%)
Jun 06, 2013	9172	9260	9138	9260	0	+82.08(+0.89%)
Jun 05, 2013	9289	9289	9170	9178	0	-141.67(-1.52%)
Jun 04, 2013	9354	9394	9275	9320	0	-36.99(-0.40%)
Jun 03, 2013	9317	9357	9277	9357	0	+54.81(+0.59%)
May 31, 2013	9433	9446	9302	9302	0	-157.79(-1.67%)
May 30, 2013	9431	9494	9425	9460	0	+37.57(+0.40%)
May 29, 2013	9451	9451	9369	9422	0	-71.68(-0.75%)
May 28, 2013	9516	9571	9469	9494	0	+51.94(+0.55%)
May 24, 2013	9423	9442	9442	9442	2,758,080,000	-24.08(-0.25%)
May 23, 2013	9420	9483	9373	9466	0	-41.74(-0.44%)
May 22, 2013	9606	9695	9476	9508	0	-90.22(-0.94%)
May 21, 2013	9582	9629	9556	9598	0	+10.73(+0.11%)
May 20, 2013	9565	9614	9560	9588	0	+11.12(+0.12%)
May 17, 2013	9503	9578	9503	9576	0	+87.11(+0.92%)
May 16, 2013	9551	9553	9478	9489	0	-62.11(-0.65%)
May 15, 2013	9496	9569	9491	9551	0	+114.24(+1.21%)
May 13, 2013	9429	9447	9398	9437	0	-5.58(-0.06%)
May 10, 2013	9407	9443	9387	9443	0	+33.53(+0.36%)
May 09, 2013	9451	9459	9388	9409	0	-54.09(-0.57%)
May 08, 2013	9411	9463	9407	9463	0	+54.31(+0.58%)
May 07, 2013	9369	9410	9353	9409	0	+60.11(+0.64%)
May 06, 2013	9338	9360	9330	9349	0	+8.43(+0.09%)
May 03, 2013	9247	9369	9247	9340	0	+93.74(+1.01%)
May 02, 2013	9176	9251	9176	9247	0	+70.94(+0.77%)
May 01, 2013	9248	9248	9170	9176	0	-101.09(-1.09%)
Apr 30, 2013	9240	9277	9207	9277	0	+31.66(+0.34%)
Apr 29, 2013	9201	9259	9196	9245	0	+75.32(+0.82%)
Apr 26, 2013	9179	9191	9143	9170	0	-18.96(-0.21%)
Apr 25, 2013	9175	9234	9168	9189	0	+42.40(+0.46%)
Apr 24, 2013	9114	9164	9114	9146	0	+32.66(+0.36%)
Apr 23, 2013	9049	9115	9042	9114	0	+93.88(+1.04%)
Apr 22, 2013	9006	9038	8939	9020	0	+25.80(+0.29%)
Apr 19, 2013	8944	8996	8927	8994	0	+72.94(+0.82%)
Apr 18, 2013	8967	8969	8890	8921	0	-27.18(-0.30%)
Apr 17, 2013	9033	9033	8900	8948	0	-138.07(-1.52%)
Apr 16, 2013	9025	9090	9008	9086	0	+132.49(+1.48%)
Apr 15, 2013	9132	9132	8953	8954	0	-234.32(-2.55%)
Apr 12, 2013	9194	9204	9138	9188	0	-45.76(-0.50%)
Apr 11, 2013	9197	9256	9191	9234	0	+44.93(+0.49%)
Apr 10, 2013	9112	9195	9112	9189	0	+100.71(+1.11%)
Apr 09, 2013	9061	9118	9037	9088	0	+36.79(+0.41%)
Apr 08, 2013	8996	9052	8975	9052	0	+51.34(+0.57%)
Apr 05, 2013	8951	9006	8906	9000	0	-27.58(-0.31%)
Apr 04, 2013	8988	9039	8982	9028	0	+44.43(+0.49%)
Apr 03, 2013	9095	9100	8963	8983	0	-109.50(-1.20%)
Apr 02, 2013	9085	9122	9071	9093	0	-14.86(-0.16%)
Apr 01, 2013	9098	9108	9039	9108	0	+0.72(+0.01%)
Mar 28, 2013	9071	9107	9107	9107	3,304,440,064	+36.59(+0.40%)
Mar 27, 2013	9030	9077	9002	9070	0	-13.26(-0.15%)
Mar 26, 2013	9044	9084	9038	9084	0	+60.75(+0.67%)
Mar 25, 2013	9082	9105	8990	9023	0	-42.84(-0.47%)
Mar 22, 2013	9033	9076	9033	9066	0	+56.14(+0.62%)
Mar 21, 2013	9045	9067	8999	9010	0	-71.43(-0.79%)
Mar 20, 2013	9050	9094	9050	9081	0	+63.42(+0.70%)
Mar 19, 2013	9060	9074	8968	9018	0	-27.77(-0.31%)
Mar 18, 2013	9042	9087	9018	9045	0	-71.24(-0.78%)
Mar 15, 2013	9112	9129	9091	9117	0	-11.29(-0.12%)
Mar 14, 2013	9077	9129	9076	9128	0	+70.95(+0.78%)
Mar 13, 2013	9054	9067	9024	9057	0	-2.94(-0.03%)
Mar 12, 2013	9080	9094	9041	9060	0	-22.28(-0.25%)
Mar 11, 2013	9047	9084	9034	9082	0	+27.79(+0.31%)
Mar 08, 2013	9037	9061	9009	9054	0	+41.01(+0.45%)
Mar 07, 2013	9003	9021	9001	9013	0	+16.47(+0.18%)
Mar 06, 2013	9002	9015	8974	8997	0	+18.88(+0.21%)
Mar 05, 2013	8940	9001	8940	8978	0	+77.04(+0.87%)
Mar 04, 2013	8857	8901	8832	8901	0	+26.86(+0.30%)
Mar 01, 2013	8828	8881	8780	8874	0	+5.47(+0.06%)
Feb 28, 2013	8879	8920	8861	8869	0	-6.61(-0.07%)
Feb 27, 2013	8757	8890	8751	8875	0	+109.16(+1.25%)
Feb 26, 2013	8751	8779	8701	8766	0	+46.77(+0.54%)
Feb 25, 2013	8926	8948	8719	8719	0	-175.23(-1.97%)
Feb 22, 2013	8834	8895	8834	8895	0	+84.34(+0.96%)
Feb 21, 2013	8853	8853	8778	8810	0	-73.33(-0.83%)
Feb 20, 2013	8992	8993	8880	8884	0	-120.76(-1.34%)
Feb 19, 2013	8947	9004	8947	9004	0	+71.16(+0.80%)
Feb 15, 2013	8950	8933	8933	8933	3,838,510,080	-19.85(-0.22%)
Feb 14, 2013	8928	8962	8912	8953	0	-2.53(-0.03%)
Feb 13, 2013	8962	8981	8934	8956	0	-2.01(-0.02%)
Feb 12, 2013	8919	8971	8919	8958	0	+38.59(+0.43%)
Feb 11, 2013	8923	8926	8899	8919	0	-16.22(-0.18%)
Feb 08, 2013	8906	8937	8906	8935	0	+41.49(+0.47%)
Feb 07, 2013	8928	8932	8844	8894	0	-40.49(-0.45%)
Feb 06, 2013	8891	8934	8877	8934	0	+81.42(+0.92%)
Feb 04, 2013	8910	8910	8848	8853	0	-112.30(-1.25%)
Feb 01, 2013	8931	8970	8920	8965	0	+81.33(+0.92%)
Jan 31, 2013	8897	8911	8873	8884	0	-20.53(-0.23%)
Jan 30, 2013	8931	8944	8895	8904	0	-31.32(-0.35%)
Jan 29, 2013	8884	8941	8883	8936	0	+55.62(+0.63%)
Jan 28, 2013	8912	8912	8858	8880	0	-24.50(-0.28%)
Jan 25, 2013	8882	8905	8861	8905	0	+47.93(+0.54%)
Jan 24, 2013	8834	8891	8833	8857	0	+27.93(+0.32%)
Jan 23, 2013	8824	8835	8802	8829	0	-4.09(-0.05%)
Jan 22, 2013	8785	8833	8766	8833	0	+40.12(+0.46%)
Jan 18, 2013	8768	8793	8793	8793	3,795,739,904	+26.08(+0.30%)
Jan 17, 2013	8735	8787	8733	8767	0	+55.99(+0.64%)
Jan 16, 2013	8701	8716	8686	8711	0	-22.54(-0.26%)
Jan 15, 2013	8689	8737	8671	8733	0	+15.65(+0.18%)
Jan 14, 2013	8715	8722	8689	8717	0	+5.05(+0.06%)
Jan 11, 2013	8715	8716	8685	8712	0	-1.36(-0.02%)
Jan 10, 2013	8677	8717	8656	8714	0	+77.66(+0.90%)
Jan 09, 2013	8624	8653	8619	8636	0	+31.72(+0.37%)
Jan 08, 2013	8619	8620	8573	8604	0	-32.53(-0.38%)
Jan 07, 2013	8637	8642	8609	8637	0	-30.77(-0.35%)
Jan 04, 2013	8612	8674	8607	8668	0	+59.89(+0.70%)
Jan 03, 2013	8616	8648	8588	8608	0	-24.22(-0.28%)
Jan 02, 2013	8588	8632	8571	8632	0	+188.50(+2.23%)
Dec 31, 2012	8302	8444	8444	8444	3,204,329,984	+127.34(+1.53%)
Dec 28, 2012	8359	8381	8311	8316	0	-83.66(-1.00%)
Dec 27, 2012	8407	8427	8318	8400	0	+4.34(+0.05%)
Dec 26, 2012	8431	8443	8384	8395	0	-25.06(-0.30%)
Dec 24, 2012	8428	8421	8421	8421	1,248,960,000	-22.61(-0.27%)
Dec 21, 2012	8442	8458	8403	8443	0	-73.27(-0.86%)
Dec 20, 2012	8464	8516	8457	8516	0	+52.61(+0.62%)
Dec 19, 2012	8499	8519	8464	8464	0	-35.53(-0.42%)
Dec 18, 2012	8421	8502	8416	8499	0	+92.34(+1.10%)
Dec 17, 2012	8347	8408	8347	8407	0	+73.28(+0.88%)
Dec 14, 2012	8331	8355	8327	8334	0	-4.59(-0.06%)
Dec 13, 2012	8378	8394	8322	8338	0	-42.56(-0.51%)
Dec 12, 2012	8388	8434	8373	8381	0	+14.41(+0.17%)
Dec 11, 2012	8343	8392	8343	8366	0	+43.79(+0.53%)
Dec 10, 2012	8311	8331	8306	8323	0	+8.39(+0.10%)
Dec 07, 2012	8295	8314	8271	8314	0	+33.36(+0.40%)
Dec 06, 2012	8265	8281	8247	8281	0	+16.13(+0.20%)
Dec 05, 2012	8235	8292	8205	8265	0	+40.93(+0.50%)
Dec 04, 2012	8225	8257	8209	8224	0	-36.56(-0.44%)
Dec 01, 2012	8254	8273	8235	8260	0	+0.00(+0.00%)
Nov 30, 2012	8254	8273	8235	8260	0	+4.36(+0.05%)
Nov 29, 2012	8237	8269	8215	8256	0	+48.71(+0.59%)
Nov 28, 2012	8114	8208	8074	8207	0	+56.57(+0.69%)
Nov 27, 2012	8187	8210	8146	8151	0	-46.78(-0.57%)
Nov 26, 2012	8193	8198	8155	8198	0	-27.94(-0.34%)
Nov 23, 2012	8150	8226	8150	8226	0	+113.33(+1.40%)
Nov 21, 2012	8095	8112	8112	8112	2,667,089,920	+25.76(+0.32%)
Nov 20, 2012	8071	8095	8033	8086	0	+6.13(+0.08%)
Nov 19, 2012	8002	8080	8002	8080	0	+148.74(+1.88%)
Nov 16, 2012	7902	7939	7842	7932	0	+34.67(+0.44%)
Nov 15, 2012	7905	7942	7866	7897	0	-6.54(-0.08%)
Nov 14, 2012	8026	8049	7887	7903	0	-119.81(-1.49%)
Nov 13, 2012	8017	8097	8004	8023	0	-30.84(-0.38%)
Nov 12, 2012	8067	8068	8052	8054	0	+0.50(+0.01%)
Nov 09, 2012	8021	8111	8014	8054	0	+2.74(+0.03%)
Nov 08, 2012	8137	8168	8051	8051	0	-87.98(-1.08%)
Nov 07, 2012	8242	8242	8099	8139	0	-173.54(-2.09%)
Nov 06, 2012	8271	8329	8240	8312	0	+72.09(+0.87%)
Nov 05, 2012	8218	8251	8197	8240	0	+5.35(+0.06%)
Nov 02, 2012	8335	8340	8229	8235	0	-76.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(IX: )

Historical Prices

Sections

Services