Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 66.10 66.10 65.33 65.34 145,528 -0.88(-1.33%)
Nov 27, 2013 66.37 66.65 65.15 66.22 308,545 -0.12(-0.18%)
Nov 26, 2013 66.78 66.78 65.78 66.34 235,914 -0.34(-0.52%)
Nov 25, 2013 67.25 67.37 66.55 66.69 223,494 -0.37(-0.55%)
Nov 22, 2013 66.72 67.23 66.60 67.05 223,602 +0.03(+0.05%)
Nov 21, 2013 65.82 67.27 65.36 67.02 537,205 +1.42(+2.17%)
Nov 20, 2013 64.98 66.12 64.72 65.60 699,511 +0.92(+1.42%)
Nov 19, 2013 65.23 66.50 64.43 64.68 484,381 -0.42(-0.65%)
Nov 18, 2013 65.92 66.11 64.97 65.10 236,353 -0.47(-0.72%)
Nov 15, 2013 65.49 65.64 65.19 65.58 306,753 +0.08(+0.13%)
Nov 14, 2013 65.49 65.75 64.94 65.49 197,270 +0.59(+0.91%)
Nov 12, 2013 65.57 65.95 64.57 64.91 183,311 -0.80(-1.22%)
Nov 11, 2013 65.36 65.93 64.97 65.71 162,705 +0.30(+0.46%)
Nov 08, 2013 63.81 65.44 63.81 65.41 247,942 +1.51(+2.37%)
Nov 07, 2013 64.62 65.34 63.77 63.90 327,183 -0.73(-1.12%)
Nov 06, 2013 64.87 64.95 64.45 64.62 213,082 +0.04(+0.06%)
Nov 05, 2013 65.08 65.20 64.16 64.59 297,455 -0.97(-1.48%)
Nov 04, 2013 64.67 65.75 64.62 65.56 252,479 +0.92(+1.42%)
Nov 01, 2013 65.04 65.24 64.38 64.64 337,614 -0.09(-0.14%)
Oct 31, 2013 64.12 65.29 64.12 64.73 281,085 +0.60(+0.94%)
Oct 30, 2013 64.68 64.93 63.85 64.13 357,052 -0.33(-0.51%)
Oct 29, 2013 66.00 66.48 64.26 64.46 493,960 -1.64(-2.47%)
Oct 28, 2013 68.01 68.05 65.92 66.09 612,841 -1.86(-2.73%)
Oct 25, 2013 66.21 67.99 66.21 67.95 520,492 +1.20(+1.80%)
Oct 24, 2013 64.65 67.06 63.94 66.75 541,116 +1.33(+2.03%)
Oct 23, 2013 66.32 66.42 65.09 65.42 345,775 -1.04(-1.56%)
Oct 22, 2013 65.33 66.61 65.28 66.46 508,037 +1.54(+2.37%)
Oct 21, 2013 65.33 65.72 64.74 64.92 468,209 -0.35(-0.54%)
Oct 18, 2013 65.93 65.98 65.01 65.27 592,904 -0.65(-0.99%)
Oct 17, 2013 65.10 66.08 65.10 65.92 508,887 +0.87(+1.34%)
Oct 16, 2013 64.81 65.16 64.39 65.05 460,716 +0.61(+0.95%)
Oct 15, 2013 64.94 65.49 64.23 64.44 770,636 -0.79(-1.21%)
Oct 14, 2013 64.72 65.24 64.26 65.23 872,455 +0.66(+1.02%)
Oct 11, 2013 63.93 64.62 63.58 64.57 507,718 +0.76(+1.20%)
Oct 10, 2013 63.71 64.27 63.08 63.81 683,922 +0.08(+0.13%)
Oct 09, 2013 63.48 63.80 62.59 63.72 607,558 +0.61(+0.97%)
Oct 08, 2013 62.93 63.48 62.44 63.11 446,444 +0.89(+1.42%)
Oct 07, 2013 62.11 62.48 61.54 62.22 338,144 -0.16(-0.26%)
Oct 04, 2013 61.28 62.61 61.28 62.38 411,681 +1.17(+1.91%)
Oct 03, 2013 61.38 61.69 60.75 61.22 558,781 -0.28(-0.46%)
Oct 02, 2013 61.56 62.83 61.31 61.50 409,808 -0.31(-0.51%)
Oct 01, 2013 60.70 62.29 60.25 61.81 782,194 +1.22(+2.01%)
Sep 27, 2013 59.92 60.79 59.57 60.60 441,798 +0.44(+0.72%)
Sep 26, 2013 59.60 60.28 59.51 60.16 336,001 +0.53(+0.88%)
Sep 25, 2013 59.80 60.01 59.40 59.63 578,061 -0.16(-0.27%)
Sep 24, 2013 59.51 60.37 59.46 59.79 477,705 +0.32(+0.54%)
Sep 23, 2013 60.73 61.18 59.47 59.47 920,261 -1.44(-2.36%)
Sep 20, 2013 60.60 60.99 60.23 60.91 760,355 +0.65(+1.08%)
Sep 19, 2013 60.37 61.20 59.98 60.26 536,324 -0.05(-0.09%)
Sep 18, 2013 60.02 61.89 59.06 60.31 1,044,784 +1.33(+2.25%)
Sep 17, 2013 59.53 59.82 58.56 58.98 620,756 -0.05(-0.08%)
Sep 16, 2013 60.13 60.13 58.42 59.03 832,298 +0.90(+1.55%)
Sep 13, 2013 57.58 58.34 57.07 58.13 461,370 +0.73(+1.28%)
Sep 12, 2013 58.34 58.66 56.55 57.39 1,147,959 -1.13(-1.93%)
Sep 11, 2013 50.53 58.93 50.38 58.53 2,797,764 +8.28(+16.47%)
Sep 10, 2013 50.07 50.37 49.95 50.25 331,316 +0.39(+0.79%)
Sep 09, 2013 49.73 50.21 49.63 49.86 474,125 +0.32(+0.64%)
Sep 06, 2013 50.27 50.27 49.26 49.54 291,308 -0.27(-0.55%)
Sep 05, 2013 49.89 50.19 49.67 49.81 269,036 -0.05(-0.09%)
Sep 04, 2013 49.80 49.94 49.49 49.86 648,929 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.