Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.52 19.62 19.02 19.16 124,362 -0.53(-2.71%)
May 30, 2013 20.33 20.33 19.56 19.70 0 -0.44(-2.16%)
May 29, 2013 20.03 20.27 19.83 20.13 81,799 +0.09(+0.45%)
May 28, 2013 20.49 20.55 19.94 20.04 94,421 -0.24(-1.18%)
May 24, 2013 20.49 20.49 20.11 20.28 0 -0.21(-1.00%)
May 23, 2013 20.63 20.63 20.19 20.49 0 -0.28(-1.35%)
May 22, 2013 21.00 21.21 20.76 20.77 0 -0.28(-1.33%)
May 21, 2013 21.23 21.23 20.65 21.05 0 -0.14(-0.66%)
May 20, 2013 20.92 21.78 20.92 21.19 0 +0.36(+1.74%)
May 17, 2013 20.74 20.83 20.54 20.82 0 +0.16(+0.76%)
May 16, 2013 20.62 20.74 20.40 20.67 62,749 +0.11(+0.56%)
May 15, 2013 20.71 20.71 20.25 20.55 0 +0.06(+0.28%)
May 13, 2013 20.19 20.55 20.18 20.50 0 +0.32(+1.59%)
May 10, 2013 20.18 20.32 19.89 20.18 0 +0.10(+0.49%)
May 09, 2013 19.61 20.29 19.61 20.08 0 +0.47(+2.39%)
May 08, 2013 18.66 19.79 18.66 19.61 0 +0.34(+1.75%)
May 07, 2013 18.93 19.31 18.92 19.27 0 +0.25(+1.34%)
May 06, 2013 18.90 19.17 18.86 19.02 0 +0.15(+0.78%)
May 03, 2013 19.08 19.39 18.67 18.87 0 -0.53(-2.71%)
May 02, 2013 20.04 20.04 19.25 19.39 0 -0.49(-2.48%)
May 01, 2013 20.38 20.38 19.46 19.89 0 -0.64(-3.12%)
Apr 30, 2013 20.08 20.53 19.78 20.53 0 +0.25(+1.22%)
Apr 29, 2013 19.93 20.63 19.81 20.28 202,467 +0.58(+2.92%)
Apr 26, 2013 19.48 19.71 19.47 19.71 70,147 +0.23(+1.18%)
Apr 25, 2013 19.35 19.67 19.19 19.48 0 +0.27(+1.41%)
Apr 24, 2013 19.62 19.71 19.16 19.21 0 -0.27(-1.39%)
Apr 23, 2013 19.84 19.84 19.31 19.48 53,341 -0.21(-1.04%)
Apr 22, 2013 18.92 19.93 18.79 19.68 132,371 +0.89(+4.72%)
Apr 19, 2013 18.79 19.07 18.59 18.79 112,825 +0.12(+0.62%)
Apr 18, 2013 18.40 18.75 18.21 18.68 28,775 +0.17(+0.93%)
Apr 17, 2013 18.95 19.10 18.33 18.51 87,653 -0.69(-3.60%)
Apr 16, 2013 18.83 19.20 18.20 19.20 116,887 +0.39(+2.10%)
Apr 15, 2013 19.31 19.33 18.62 18.80 134,390 -0.47(-2.43%)
Apr 12, 2013 19.12 19.38 18.93 19.27 30,459 -0.01(-0.04%)
Apr 11, 2013 19.28 19.39 19.08 19.28 48,199 -0.09(-0.47%)
Apr 10, 2013 19.44 19.56 19.20 19.37 44,806 -0.19(-0.97%)
Apr 09, 2013 19.46 19.56 19.32 19.56 57,907 +0.10(+0.51%)
Apr 08, 2013 19.31 19.47 18.99 19.46 56,234 +0.26(+1.37%)
Apr 05, 2013 19.16 19.43 18.94 19.20 36,551 +0.00(+0.00%)
Apr 04, 2013 19.44 19.44 18.90 19.20 39,578 -0.25(-1.31%)
Apr 03, 2013 19.24 19.45 19.06 19.45 55,099 +0.30(+1.59%)
Apr 02, 2013 18.99 19.45 18.88 19.15 55,281 +0.07(+0.34%)
Apr 01, 2013 18.80 19.11 18.79 19.08 36,130 +0.22(+1.18%)
Mar 28, 2013 19.19 19.20 18.79 18.86 167,997 -0.25(-1.33%)
Mar 27, 2013 19.21 19.46 19.12 19.12 93,530 -0.34(-1.73%)
Mar 26, 2013 19.32 19.47 19.16 19.45 75,194 +0.16(+0.85%)
Mar 25, 2013 19.44 19.46 19.07 19.29 57,069 -0.04(-0.21%)
Mar 22, 2013 19.37 19.45 19.11 19.33 42,355 +0.12(+0.64%)
Mar 21, 2013 19.09 19.56 19.05 19.21 60,702 -0.13(-0.68%)
Mar 20, 2013 19.52 19.56 19.11 19.34 128,618 -0.18(-0.93%)
Mar 19, 2013 19.19 19.54 18.97 19.52 117,801 +0.38(+1.97%)
Mar 18, 2013 18.98 19.33 18.77 19.14 44,854 -0.11(-0.60%)
Mar 15, 2013 18.84 19.35 18.66 19.25 229,326 +0.25(+1.30%)
Mar 14, 2013 18.66 19.10 18.64 19.01 110,428 +0.25(+1.36%)
Mar 13, 2013 18.75 18.92 18.61 18.75 143,723 +0.00(+0.00%)
Mar 12, 2013 19.16 19.18 18.66 18.75 207,313 -0.51(-2.64%)
Mar 11, 2013 19.39 19.52 19.16 19.26 72,158 -0.26(-1.35%)
Mar 08, 2013 19.31 19.68 18.90 19.53 163,724 +0.17(+0.89%)
Mar 07, 2013 18.90 19.54 18.70 19.35 205,493 +0.57(+3.02%)
Mar 06, 2013 18.42 18.90 18.09 18.79 114,774 +0.45(+2.47%)
Mar 05, 2013 18.52 18.62 18.25 18.33 104,567 -0.04(-0.22%)
Mar 04, 2013 18.08 18.41 18.01 18.38 54,325 +0.30(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.